07/26/2017 05:00 CR1000 (SN: 7908)
0059928 7/26/2017 5:0:0,12.05,30.29,9156.582,27.17,9146.495,27.2,9096.9,27.34,9142.209,27.21,0.15,36.13,0.173,20.77,0.117,35.97,0.172,20.49,2718.801,27.24206,1013.96,9.288541,0.025,8.719517,0.024,28.3615,0.078,0.05837434,0,0.003,0.803,0.003,0.412,0.003,1.028,0.004,0.433,2.151,0.018,0.074
0159925 7/26/2017 5:1:0,12.05,30.26,9177.647,27.11,9175.009,27.12,9135.359,27.23,9193.38,27.07,0.14,33.62,0.165,19.76,0.109,33.57,0.163,19.44,2716.69,27.25999,1013.92,0,0,9.060786,0.025,17.09595,0.047,24.09606,0.066,0.004,0.9210001,0.004,0.445,0.003,0.9690001,0.004,0.51,0.642,0.005,0.082
0259913 7/26/2017 5:2:0,12.05,30.19,9200.717,27.05,9198.898,27.06,9140.714,27.22,9204.998,27.04,0.134,32.12,0.153,18.31,0.102,31.24,0.151,17.97,2718.232,27.24689,1013.87,6.956577,0.019,3.186854,0.009000001,0.1102816,0,0.1106946,0,0,0,0.005,0.5670001,0.003,0.822,0.005,0.5700001,2.055,0.017,0.06100001
0359917 7/26/2017 5:3:0,12.05,30.16,9214.642,27.01,9216.987,27.01,9192.764,27.07,9207.255,27.03,0.133,32.04,0.135,16.17,0.1,30.83,0.133,15.87,2720.028,27.23164,1013.91,12.57184,0.034,11.52826,0.031,23.25078,0.06400001,11.27248,0.031,0.001,0.35,0.005,0.6210001,0,0,0.006,0.725,3.396,0.029,0.049
0459916 7/26/2017 5:4:0,12.05,30.12,9248.622,26.92,9231.324,26.97,9203.284,27.04,9214.714,27.01,0.132,31.74,0.116,13.91,0.1,30.83,0.114,13.62,2722.727,27.20873,1014.04,9.725076,0.026,11.11798,0.03,0.07104282,0,22.40571,0.06100001,0.003,0.679,0.005,0.6550001,0,0,0.005,0.629,2.599,0.022,0.052
0559922 7/26/2017 5:5:0,12.05,30.09,9260.061,26.89,9248.592,26.92,9203.415,27.04,9256.632,26.9,0.133,32.01,0.101,12.08,0.1,30.83,0.09900001,11.77,2717.723,27.25122,1014.01,11.12322,0.03,7.133548,0.019,0,0,24.25514,0.066,0.002,0.401,0.005,0.56,0,0,0.005,0.546,1.943,0.017,0.06500001
0659938 7/26/2017 5:6:0,12.05,30.02,9279.478,26.84,9261.708,26.89,9209.81,27.03,9267.212,26.87,0.135,32.38,0.089,10.67,0.106,32.55,0.086,10.24,2718.396,27.24551,1013.96,4.528447,0.012,12.54926,0.034,18.80364,0.051,8.041925,0.022,0.002,0.5980001,0.004,0.454,0.002,0.766,0.004,0.47,2.419,0.021,0.054
0759928 7/26/2017 5:7:0,12.05,29.99,9300.996,26.78,9281.501,26.83,9258.986,26.89,9268.338,26.87,0.14,33.72,0.078,9.349999,0.107,32.89,0.07600001,9.08,2723.811,27.19953,1014.12,8.117807,0.022,12.68455,0.034,20.14216,0.05500001,0.05056944,0,0,0,0.003,0.372,0,0,0.003,0.39,2.042,0.017,0.062
0859913 7/26/2017 5:8:0,12.05,29.92,9304.01,26.77,9275.269,26.85,9266.369,26.87,9268.408,26.87,0.14,33.72,0.071,8.53,0.109,33.57,0.06900001,8.17,2722.753,27.20851,1014.07,0.04381212,0,0.04381212,0,0.04306901,0,0.04306901,0,0,0,0.003,0.377,0.003,0.9690001,0.003,0.352,3.128,0.027,0.047
0959929 7/26/2017 5:9:0,12.05,29.89,9304.072,26.77,9276.172,26.85,9266.431,26.87,9269.521,26.86,0.14,33.64,0.063,7.520001,0.108,33.09,0.06100001,7.246,2722.44,27.21117,1014.18,0.02475788,0,4.523313,0.012,0.02620392,0,8.076596,0.022,0.001,0.35,0.004,0.466,0.002,0.6170001,0.004,0.476,2.301,0.02,0.058
1059926 7/26/2017 5:10:0,12.05,29.85,9307.081,26.76,9291.355,26.81,9266.488,26.87,9295.872,26.79,0.14,33.72,0.051,6.054001,0.107,32.89,0.049,5.786,2722.655,27.20934,1014.14,8.118049,0.022,12.14854,0.033,0,0,31.26858,0.08400001,0,0,0.004,0.447,0,0,0.004,0.521,2.242,0.019,0.06100001
1159953 7/26/2017 5:11:0,12.05,29.78,9328.087,26.71,9300.11,26.78,9268.097,26.87,9331.128,26.7,0.135,32.46,0.038,4.494,0.105,32.2,0.036,4.326,2726.073,27.18034,1014.25,4.502949,0.012,0.1777537,0,11.31438,0.03,0.1666992,0,0.003,0.6620001,0.004,0.44,0.003,0.9690001,0.003,0.395,0.6650001,0.006,0.06400001
1259930 7/26/2017 5:12:0,12.05,29.75,9328.968,26.7,9300.57,26.78,9270.249,26.86,9331.178,26.7,0.132,31.72,0.033,3.947,0.1,30.83,0.032,3.756,2726.772,27.17442,1014.2,0.08119133,0,3.245072,0.009000001,15.74089,0.042,0.0804726,0,0.003,0.6950001,0.002,0.2,0,0,0.003,0.359,0.615,0.005,0.05700001
1359924 7/26/2017 5:13:0,12.05,29.72,9340.065,26.67,9316.687,26.74,9286.129,26.82,9331.288,26.7,0.129,30.97,0.027,3.2,0.1,30.83,0.024,2.906,2725.34,27.18656,1014.07,12.59891,0.034,12.08957,0.033,29.36423,0.079,0.0644722,0,0.003,0.724,0,0,0,0,0.003,0.38,1.903,0.016,0.06400001
1459935 7/26/2017 5:14:0,12.05,29.68,9354.105,26.64,9325.629,26.71,9316.716,26.74,9331.385,26.7,0.134,32.12,0.022,2.627,0.103,31.79,0.02,2.389,2726.85,27.17376,1014.06,3.246936,0.009000001,0.03022965,0,25.23904,0.068,0.0328125,0,0,0,0.003,0.361,0.003,1.025,0,0,0.587,0.005,0.052
1559919 7/26/2017 5:15:0,12.05,29.65,9354.627,26.64,9326.151,26.71,9329.428,26.7,9331.483,26.7,0.14,33.54,0.02,2.4,0.109,33.4,0.019,2.216,2727.335,27.16968,1014.2,0,0,3.244109,0.009000001,0,0,0,0,0.002,0.516,0,0,0.003,0.8900001,0.003,0.328,0.775,0.007,0.045
1659917 7/26/2017 5:16:0,12.05,29.62,9356.814,26.63,9348.182,26.65,9329.501,26.7,9331.553,26.7,0.146,35.03,0.018,2.147,0.114,34.94,0.013,1.592,2727.321,27.16978,1014.22,7.030196,0.019,8.15582,0.022,0.03202702,0,0.03166307,0,0.003,0.6210001,0.003,0.372,0,0,0,0,0.4,0.003,0.051
1759910 7/26/2017 5:17:0,12.05,29.58,9357.292,26.63,9350.346,26.65,9329.553,26.7,9331.606,26.7,0.146,35.19,0.013,1.6,0.114,34.94,0.013,1.592,2727.622,27.16724,1014.22,7.624795,0.02,4.555713,0.012,0.03290666,0,0.03290666,0,0.002,0.444,0,0,0,0,0,0,0.775,0.007,0.06
1859934 7/26/2017 5:18:0,12.05,29.52,9356.065,26.63,9351.236,26.64,9329.597,26.7,9331.65,26.7,0.138,33.27,0.013,1.6,0.108,33.33,0.011,1.354,2727.766,27.16602,1014.16,5.536639,0.015,0.02508316,0,0.02461344,0,0.02461344,0,0.003,0.724,0,0,0.003,0.9990001,0.003,0.365,1.076,0.009000001,0.043
1959943 7/26/2017 5:19:0,12.05,29.48,9370.087,26.59,9354.241,26.64,9329.637,26.7,9331.69,26.7,0.127,30.46,0.011,1.347,0.09800001,30.22,0.007,0.7960001,2727.459,27.16862,1014.26,12.45423,0.033,8.158894,0.022,0.007888425,0,0.007888425,0,0.005,1.096,0.003,0.372,0.003,1.014,0,0,0.151,0.001,0.052
2059905 7/26/2017 5:20:0,12.05,29.45,9379.45,26.57,9352.591,26.64,9329.678,26.7,9331.732,26.7,0.117,28.05,0.007,0.8,0.09,27.75,0.007,0.7960001,2728.054,27.16359,1014.33,4.563016,0.012,5.537802,0.015,0,0,0,0,0.003,0.8010001,0,0,0.003,1.028,0,0,1.467,0.012,0.048
2159913 7/26/2017 5:21:0,12.05,29.42,9380.324,26.57,9351.346,26.64,9329.706,26.7,9331.76,26.7,0.114,27.3,0.007,0.8,0.08700001,26.72,0.006,0.6640001,2727.675,27.16679,1014.27,0.01564597,0,0.01564597,0,0.01486942,0,0.01486942,0,0,0,0,0,0,0,0.002,0.297,0.439,0.004,0.071
2259910 7/26/2017 5:22:0,12.05,29.38,9380.346,26.57,9351.37,26.64,9329.729,26.7,9331.782,26.7,0.114,27.3,0.005,0.6530001,0.08700001,26.86,0,0,2728.113,27.16309,1014.22,0.01415229,0,0.01415229,0,0.01367188,0,0.01367188,0,0,0,0.003,0.31,0.002,0.513,0,0,1.466,0.012,0.05
2359907 7/26/2017 5:23:0,12.05,29.35,9384.191,26.56,9350.545,26.65,9329.747,26.7,9331.8,26.7,0.115,27.57,0,0,0.089,27.24,0,0,2727.636,27.16713,1014.19,10.22021,0.027,4.55012,0.012,0.009499911,0,0.009499911,0,0.002,0.5980001,0,0,0.003,0.8900001,0,0,0.4,0.003,0.05500001
2459881 7/26/2017 5:24:0,12.05,29.32,9380.815,26.57,9345.072,26.66,9329.765,26.7,9331.817,26.7,0.12,28.91,0,0,0.09400001,28.78,0,-0.013,2728.263,27.16181,1014.31,9.850386,0.026,10.97374,0.029,0,0,0,0,0,0,0,0,0,0,0.001,0.102,1.53,0.013,0.051
2559889 7/26/2017 5:25:0,12.05,29.28,9380.403,26.57,9333.262,26.69,9329.782,26.7,9331.834,26.7,0.12,28.91,0,0,0.09400001,28.78,0,0,2730.427,27.14352,1014.42,0.003831063,0,11.41909,0.031,0.003330668,0,0.003330668,0,0,0,0,0,0,0,0,0,2.007,0.017,0.045
2659909 7/26/2017 5:26:0,12.05,29.25,9375.327,26.58,9333.271,26.69,9329.793,26.7,9331.845,26.7,0.12,28.88,0,0,0.09400001,28.78,0,0,2728.852,27.15684,1014.29,10.1669,0.027,11.42246,0.031,0.00626524,0,0.00626524,0,0.001,0.206,0,0,0,0,0,0,1.991,0.017,0.06400001
2759919 7/26/2017 5:27:0,12.05,29.25,9354.999,26.63,9327.791,26.71,9329.801,26.7,9331.854,26.7,0.12,28.91,0,0,0.09400001,28.78,0,-0.04,2729.78,27.14899,1014.29,0.006740325,0,7.829117,0.021,0.005807058,0,0.00629098,0,0,0,0,0,0,0,0.001,0.174,2.153,0.018,0.06400001
2859910 7/26/2017 5:28:0,12.05,29.22,9355.009,26.63,9326.109,26.71,9323.501,26.72,9331.863,26.7,0.12,28.91,0,0,0.09400001,28.78,-0.005,-0.597,2727.694,27.16663,1014.47,0.003835728,0,0.003835728,0,18.92563,0.051,0.00327549,0,0,0,0,0,0,0,0.003,0.345,0.9410001,0.008,0.062
2959911 7/26/2017 5:29:0,12.05,29.18,9355.018,26.63,9326.119,26.71,9329.818,26.7,9331.871,26.7,0.12,28.83,-0.001,-0.147,0.093,28.74,-0.007,-0.7960001,2730.199,27.14545,1014.44,0,0,0,0,0,0,0,0,0.001,0.35,0.003,0.31,0.001,0.263,0,0,2.716,0.023,0.041
3059955 7/26/2017 5:30:0,12.05,29.18,9355.025,26.63,9326.125,26.71,9329.825,26.7,9331.878,26.7,0.111,26.58,-0.006,-0.72,0.086,26.34,-0.007,-0.7960001,2732.363,27.12715,1014.41,0.002194491,0,0.002194491,0,0.00234375,0,0.00234375,0,0.003,0.799,0.002,0.24,0.003,1.027,0,0,1.368,0.012,0.05
3200487 7/26/2017 5:31:0,12.05,29.15,9354.605,26.64,9313.49,26.75,9328.778,26.7,9331.882,26.7,0.103,24.86,-0.007,-0.8,0.08000001,24.63,-0.007,-0.7960001,2734.693,27.1075,1014.37,3.245491,0.009000001,12.63712,0.034,8.076301,0.022,0.0028236,0,0.003,0.8020001,0,0,0.001,0.263,0,0,3.077,0.026,0.05700001
3300470 7/26/2017 5:32:0,12.05,29.15,9355.031,26.63,9307.597,26.76,9309.855,26.76,9331.885,26.7,0.09500001,22.91,-0.006,-0.7600001,0.074,22.75,-0.007,-0.7960001,2736.804,27.08968,1014.51,0.001863162,0,11.17637,0.03,29.34765,0.079,0.0018824,0,0.003,0.71,0.001,0.174,0.002,0.513,0,0,2.187,0.018,0.066
3400446 7/26/2017 5:33:0,12.05,29.12,9355.034,26.63,9300.859,26.78,9280.416,26.83,9329.785,26.7,0.089,21.49,-0.006,-0.693,0.068,20.8,-0.007,-0.7960001,2738.474,27.07559,1014.48,0.00107963,0,0.0008097228,0,25.99114,0.07,11.32721,0.03,0.003,0.781,0.002,0.272,0.002,0.6600001,0,0,0,0,0.038
3500473 7/26/2017 5:34:0,12.05,29.12,9349.122,26.65,9304.233,26.77,9274.109,26.85,9320.322,26.73,0.08700001,20.8,-0.006,-0.7730001,0.066,20.45,-0.007,-0.7960001,2738.356,27.07659,1014.47,10.72375,0.029,8.592313,0.023,20.25296,0.05500001,24.41725,0.066,0.001,0.35,0.001,0.144,0.001,0.448,0,0,0.355,0.003,0.048
3600462 7/26/2017 5:35:0,12.05,29.08,9336.868,26.68,9301.284,26.78,9272.009,26.86,9326.634,26.71,0.08700001,20.82,-0.006,-0.693,0.06500001,19.97,-0.007,-0.7960001,2738.69,27.07377,1014.49,11.42536,0.031,3.23565,0.009000001,17.43699,0.047,17.44121,0.047,0.001,0.288,0.002,0.272,0.003,0.9260001,0,0,0.9410001,0.008,0.058
3700428 7/26/2017 5:36:0,12.05,29.05,9340.673,26.67,9300.865,26.78,9269.907,26.86,9330.844,26.7,0.081,19.49,-0.007,-0.7870001,0.06,18.6,-0.007,-0.7960001,2738.834,27.07256,1014.43,12.56408,0.034,0.001943335,0,13.74981,0.037,8.078618,0.022,0.002,0.546,0.001,0.102,0.001,0.448,0,0,1.194,0.01,0.05900001
3800378 7/26/2017 5:37:0,12.05,29.05,9349.972,26.65,9302.132,26.78,9268.858,26.87,9328.743,26.7,0.08000001,19.27,-0.007,-0.8,0.06,18.5,-0.007,-0.7960001,2738.474,27.07559,1014.55,10.1417,0.027,5.509338,0.015,11.32512,0.031,13.75246,0.037,0,0,0,0,0,0,0,0,0,0,0.053
3900417 7/26/2017 5:38:0,12.05,29.05,9351.244,26.64,9304.24,26.77,9269.912,26.86,9324.538,26.72,0.08000001,19.24,-0.006,-0.7600001,0.06,18.53,-0.007,-0.7960001,2738.494,27.07543,1014.4,9.053364,0.024,8.592313,0.023,13.75011,0.037,20.25766,0.05500001,0.001,0.206,0.001,0.174,0.001,0.263,0,0,0.152,0.001,0.054
4000388 7/26/2017 5:39:0,12.05,29.02,9334.762,26.69,9302.134,26.78,9277.273,26.84,9329.798,26.7,0.08000001,19.27,-0.005,-0.5470001,0.06,18.5,-0.007,-0.7960001,2740.459,27.05889,1014.48,10.1418,0.027,5.508856,0.015,23.5122,0.063,11.32743,0.03,0,0,0.003,0.372,0,0,0,0,2.752,0.023,0.068
4100339 7/26/2017 5:40:0,12.05,29.02,9333.495,26.69,9300.871,26.78,9273.068,26.85,9331.901,26.7,0.08000001,19.27,-0.005,-0.5470001,0.06,18.5,-0.007,-0.7960001,2746.765,27.00585,1014.57,9.053362,0.024,0,0,18.92695,0.051,0,0,0,0,0.003,0.372,0,0,0,0,1.925,0.016,0.052
4200345 7/26/2017 5:41:0,12.05,28.99,9342.792,26.67,9300.871,26.78,9268.861,26.87,9329.798,26.7,0.08000001,19.27,-0.006,-0.6670001,0.06,18.5,-0.007,-0.7960001,2747.485,26.99981,1014.48,12.6702,0.034,0,0,11.32497,0.031,11.32743,0.03,0,0,0.002,0.298,0,0,0,0,2.061,0.017,0.041
4300307 7/26/2017 5:42:0,12.05,28.95,9346.594,26.66,9300.871,26.78,9266.758,26.87,9277.212,26.84,0.08000001,19.27,-0.002,-0.213,0.06,18.5,-0.007,-0.7960001,2749.45,26.98333,1014.47,11.95222,0.032,0,0,0,0,21.45107,0.058,0,0,0.003,0.354,0,0,0,0,0.213,0.002,0.054
4400323 7/26/2017 5:43:0,12.05,28.95,9333.917,26.69,9294.147,26.8,9266.758,26.87,9269.849,26.86,0.08000001,19.27,-0.001,-0.107,0.06,18.5,-0.007,-0.7960001,2748.924,26.98774,1014.57,9.449063,0.025,11.1487,0.03,0,0,8.078455,0.022,0,0,0.002,0.272,0,0,0,0,1.121,0.009000001,0.031
4500295 7/26/2017 5:44:0,12.05,28.95,9329.691,26.7,9272.317,26.86,9267.809,26.87,9266.707,26.87,0.08000001,19.27,0,-0.013,0.06,18.5,-0.007,-0.7960001,2749.074,26.98648,1014.58,0,0,16.22659,0.044,8.076705,0.022,11.25363,0.031,0,0,0.001,0.102,0,0,0,0,0.5670001,0.005,0.05
4600282 7/26/2017 5:45:0,12.05,28.92,9313.254,26.75,9270.212,26.86,9266.758,26.87,9268.797,26.87,0.086,20.58,0,0,0.066,20.32,-0.007,-0.7960001,2749.45,26.98333,1014.52,12.06211,0.032,10.35888,0.028,0,0,0,0,0.003,0.6210001,0,0,0.002,0.6600001,0,0,0.213,0.002,0.039
4700252 7/26/2017 5:46:0,12.05,28.92,9304.403,26.77,9274.822,26.85,9266.758,26.87,9268.797,26.87,0.08800001,21.17,0,0,0.067,20.59,-0.007,-0.7960001,2749.469,26.98316,1014.66,0,0,4.513581,0.012,0,0,0,0,0.003,0.6210001,0,0,0.001,0.263,0,0,0.152,0.001,0.06400001
4800288 7/26/2017 5:47:0,12.05,28.92,9304.403,26.77,9267.698,26.87,9255.266,26.9,9268.797,26.87,0.09500001,22.83,-0.002,-0.28,0.07300001,22.44,-0.007,-0.7960001,2749.797,26.98042,1014.66,0,0,11.69664,0.032,24.25287,0.066,0,0,0.003,0.724,0.003,0.382,0.002,0.568,0,0,1.084,0.009000001,0.056
4900278 7/26/2017 5:48:0,12.05,28.92,9301.46,26.78,9258.897,26.89,9251.089,26.91,9267.752,26.87,0.1,24.09,-0.007,-0.8,0.08000001,24.53,-0.007,-0.7960001,2749.608,26.982,1014.59,8.097044,0.022,11.85324,0.032,27.14068,0.074,8.025823,0.022,0,0,0,0,0.002,0.513,0,0,0.357,0.003,0.046
5000238 7/26/2017 5:49:0,12.05,28.89,9304.403,26.77,9271.469,26.86,9254.222,26.91,9268.797,26.87,0.105,25.19,-0.007,-0.8,0.08000001,24.67,-0.007,-0.7960001,2749.797,26.98042,1014.68,0,0,9.370813,0.025,25.07148,0.068,0,0,0.003,0.747,0,0,0,0,0,0,1.084,0.009000001,0.047
5100231 7/26/2017 5:50:0,12.05,28.89,9304.403,26.77,9258.897,26.89,9229.151,26.97,9268.797,26.87,0.107,25.83,-0.007,-0.8,0.08400001,25.7,-0.007,-0.7960001,2749.994,26.97877,1014.67,0,0,11.85324,0.032,30.70617,0.08300001,0,0,0.002,0.444,0,0,0.003,1.028,0,0,1.388,0.012,0.053
5200200 7/26/2017 5:51:0,12.05,28.89,9294.734,26.8,9253.868,26.91,9204.079,27.04,9268.797,26.87,0.114,27.3,-0.007,-0.8,0.08700001,26.72,-0.007,-0.7960001,2750.642,26.97334,1014.69,12.26322,0.033,8.547497,0.023,0,0,0,0,0,0,0,0,0,0,0,0,1.912,0.016,0.034
5300220 7/26/2017 5:52:0,12.05,28.85,9283.385,26.83,9250.516,26.92,9210.348,27.02,9254.169,26.91,0.111,26.79,-0.007,-0.8,0.08700001,26.72,-0.007,-0.7960001,2749.509,26.98284,1014.74,9.399929,0.025,0,0,18.80361,0.051,26.5159,0.07200001,0.003,0.747,0,0,0,0,0,0,0.152,0.001,0.05900001
5400195 7/26/2017 5:53:0,12.05,28.85,9288.849,26.81,9250.516,26.92,9212.436,27.02,9245.81,26.93,0.111,26.74,-0.007,-0.8,0.08700001,26.72,-0.007,-0.7960001,2750.408,26.9753,1014.62,12.26322,0.033,0,0,21.30666,0.058,30.21111,0.082,0.003,0.766,0,0,0,0,0,0,1.583,0.013,0.039
5500180 7/26/2017 5:54:0,12.05,28.85,9294.314,26.8,9271.469,26.86,9205.124,27.04,9268.797,26.87,0.113,27.28,-0.007,-0.8,0.08700001,26.72,-0.007,-0.7960001,2753.069,26.953,1014.7,12.35653,0.033,9.370813,0.025,8.024072,0.022,0,0,0.001,0.206,0,0,0,0,0,0,2.713,0.023,0.06
5600174 7/26/2017 5:55:0,12.05,28.85,9301.46,26.78,9274.402,26.85,9210.348,27.02,9268.797,26.87,0.11,26.34,-0.007,-0.8,0.08700001,26.72,-0.007,-0.7960001,2756.446,26.92473,1014.83,8.097044,0.022,5.480124,0.015,18.80361,0.051,0,0,0.003,0.7870001,0,0,0,0,0,0,2.1,0.018,0.06
5700163 7/26/2017 5:56:0,12.05,28.82,9303.142,26.77,9275.66,26.85,9213.482,27.02,9268.797,26.87,0.108,25.99,-0.007,-0.8,0.08700001,26.69,-0.007,-0.7960001,2760.392,26.89176,1014.72,5.497151,0.015,0,0,22.38078,0.06100001,0,0,0.003,0.6210001,0,0,0.001,0.263,0,0,0.605,0.005,0.06100001
5800135 7/26/2017 5:57:0,12.05,28.82,9301.04,26.78,9274.402,26.85,9234.374,26.96,9268.797,26.87,0.107,25.7,-0.007,-0.8,0.082,25.22,-0.007,-0.7960001,2760.524,26.89066,1014.78,8.574054,0.023,5.480124,0.015,31.32194,0.085,0,0,0,0,0,0,0.003,0.909,0,0,0,0,0.037
5900175 7/26/2017 5:58:0,12.05,28.79,9303.982,26.77,9280.705,26.83,9259.446,26.89,9269.849,26.86,0.107,25.7,-0.007,-0.8,0.08000001,24.74,-0.008,-0.9690001,2760.248,26.89296,1014.73,3.228981,0.009000001,12.8473,0.035,20.12129,0.05500001,8.078455,0.022,0,0,0,0,0.001,0.369,0.003,0.328,0.965,0.008,0.038