07/26/2017 07:00 CR1000 (SN: 7908)
0000421 7/26/2017 6:59:0,12.05,28.27,9485.21,26.29,9453.343,26.37,9457.942,26.36,9460.022,26.36,0.09100001,21.76,-0.002,-0.267,0.06900001,21.24,-0.007,-0.7960001,2785.638,26.68204,1015.51,6.425858,0.017,4.597549,0.012,0,0,0,0,0.003,0.799,0.003,0.377,0.003,0.9690001,0,0,4.372,0.036,0.06
0100424 7/26/2017 7:0:0,12.05,28.27,9482.51,26.3,9454.072,26.37,9457.814,26.36,9459.897,26.36,0.1,24.04,-0.006,-0.7330001,0.07700001,23.57,-0.007,-0.7960001,2793.628,26.6161,1015.45,4.612722,0.012,0.02873298,0,0.02366528,0,0.02348998,0,0.005,1.096,0.002,0.221,0.003,1.026,0,0,0.592,0.005,0.06100001
0200401 7/26/2017 7:1:0,12.05,28.27,9482.433,26.3,9453.991,26.37,9457.735,26.36,9459.817,26.36,0.109,26.18,-0.007,-0.8,0.08400001,25.73,-0.007,-0.7960001,2792.658,26.6241,1015.53,6.594214,0.017,0.0499701,0,0.04877937,0,0.04922689,0,0.003,0.7360001,0,0,0.003,1.027,0,0,1.856,0.015,0.047
0300383 7/26/2017 7:2:0,12.05,28.27,9484.338,26.29,9453.755,26.37,9457.938,26.36,9460.018,26.36,0.114,27.3,-0.007,-0.8,0.08700001,26.73,-0.007,-0.7960001,2782.926,26.70444,1015.51,4.589724,0.012,3.318635,0.009000001,0.2676086,0.001,0.2676086,0.001,0,0,0,0,0,0,0,0,0.9670001,0.008,0.043
0400381 7/26/2017 7:3:0,12.05,28.27,9484.288,26.29,9454.134,26.37,9457.249,26.36,9460.397,26.35,0.114,27.3,-0.007,-0.8,0.08700001,26.73,-0.007,-0.7960001,2781.353,26.71747,1015.5,3.293036,0.009000001,3.291268,0.009000001,8.195507,0.022,0.160499,0,0,0,0,0,0,0,0,0,2.185,0.018,0.05900001
0500353 7/26/2017 7:4:0,12.05,28.23,9484.656,26.29,9454.074,26.37,9458.674,26.36,9460.755,26.35,0.115,27.62,-0.007,-0.8,0.089,27.27,-0.007,-0.7960001,2772.13,26.79396,1015.51,5.7395,0.015,4.598251,0.012,0,0,0,0,0.003,0.642,0,0,0.003,0.909,0,0,1.374,0.011,0.048
0600369 7/26/2017 7:5:0,12.05,28.23,9482.818,26.3,9454.806,26.37,9458.986,26.36,9461.066,26.35,0.123,29.58,-0.007,-0.8,0.096,29.5,-0.007,-0.7960001,2771.288,26.80096,1015.43,6.399954,0.017,3.276244,0.009000001,0.103711,0,0.103711,0,0.003,0.7920001,0,0,0.003,0.9810001,0,0,1.08,0.009000001,0.048
0700349 7/26/2017 7:6:0,12.05,28.23,9483.073,26.29,9455.059,26.37,9457.734,26.36,9460.881,26.35,0.134,32.18,-0.007,-0.8,0.104,32.07,-0.007,-0.7960001,2769.262,26.81782,1015.6,5.553672,0.015,0.1685551,0,8.158476,0.022,0.1675336,0,0.004,1.056,0,0,0.003,1.007,0,0,2.871,0.024,0.067
0800322 7/26/2017 7:7:0,12.05,28.2,9483.7,26.29,9453.974,26.37,9455.373,26.37,9460.652,26.35,0.14,33.73,-0.007,-0.8,0.111,34.06,-0.007,-0.7960001,2765.609,26.84824,1015.48,5.729127,0.015,4.582049,0.012,13.91157,0.037,0.1345916,0,0,0,0,0,0.003,1.019,0,0,2.475,0.021,0.075
0900322 7/26/2017 7:8:0,12.05,28.2,9480.074,26.3,9448.225,26.39,9443.453,26.4,9460.452,26.35,0.143,34.4,-0.007,-0.8,0.113,34.81,-0.007,-0.7960001,2762.013,26.87823,1015.47,9.177542,0.024,11.0807,0.029,27.04578,0.07200001,0.0665039,0,0.003,0.7920001,0,0,0.002,0.513,0,0,2.296,0.019,0.079
1000298 7/26/2017 7:9:0,12.05,28.2,9470.446,26.33,9445.032,26.39,9435.795,26.42,9460.252,26.35,0.148,35.6,-0.007,-0.8,0.116,35.57,-0.007,-0.7960001,2761.548,26.8821,1015.62,12.84003,0.034,12.34384,0.033,30.49391,0.081,0,0,0.002,0.5990001,0,0,0.003,0.942,0,0,1.698,0.014,0.081
1100288 7/26/2017 7:10:0,12.05,28.2,9464.735,26.34,9445.314,26.39,9410.075,26.49,9457.972,26.36,0.159,38.23,-0.007,-0.8,0.124,38.27,-0.007,-0.7960001,2761.372,26.88357,1015.61,11.34192,0.03,12.20385,0.032,27.67922,0.07300001,11.46766,0.03,0.004,1.007,0,0,0.003,1,0,0,1.525,0.013,0.075
1200285 7/26/2017 7:11:0,12.05,28.2,9459.484,26.36,9440.081,26.41,9402.506,26.51,9459.993,26.36,0.173,41.71,-0.007,-0.8,0.136,41.97,-0.007,-0.7960001,2760.84,26.88802,1015.55,6.392049,0.017,12.68457,0.034,21.70761,0.058,0.07065254,0,0.005,1.172,0,0,0.004,1.144,0,0,0.9770001,0.008,0.06
1300285 7/26/2017 7:12:0,12.05,28.17,9460.244,26.35,9441.691,26.4,9396.018,26.52,9458.831,26.36,0.185,44.36,-0.007,-0.8,0.146,44.89,-0.007,-0.7960001,2760.34,26.89219,1015.63,7.706218,0.02,12.78797,0.034,11.48181,0.03,8.181746,0.022,0.003,0.781,0,0,0.002,0.766,0,0,0.799,0.007,0.067
1400257 7/26/2017 7:13:0,12.05,28.17,9458.877,26.36,9433.926,26.42,9395.938,26.53,9456.62,26.36,0.187,44.97,-0.007,-0.8,0.147,45.23,-0.011,-1.274,2760.34,26.89219,1015.52,5.599889,0.015,10.5528,0.028,11.47561,0.03,13.93502,0.037,0,0,0,0,0,0,0.003,0.39,1.123,0.009000001,0.078
1500222 7/26/2017 7:14:0,12.05,28.14,9458.359,26.36,9431.702,26.43,9393.718,26.53,9456.531,26.36,0.187,44.97,-0.007,-0.8,0.147,45.23,-0.013,-1.593,2760.596,26.89005,1015.47,4.611748,0.012,8.706509,0.023,0,0,13.93592,0.037,0,0,0,0,0,0,0,0,0.5540001,0.005,0.058
1600253 7/26/2017 7:15:0,12.05,28.14,9458.733,26.36,9438.049,26.41,9393.663,26.53,9458.605,26.36,0.191,45.99,-0.007,-0.8,0.151,46.56,-0.013,-1.593,2760.832,26.88808,1015.7,5.594987,0.015,12.43797,0.033,0.03097797,0,8.187847,0.022,0.003,0.7740001,0,0,0.003,0.9810001,0,0,1.085,0.009000001,0.067
1700226 7/26/2017 7:16:0,12.05,28.14,9457.83,26.36,9439.284,26.41,9393.616,26.53,9458.557,26.36,0.195,46.82,-0.007,-0.8,0.154,47.39,-0.013,-1.593,2762.509,26.87409,1015.76,3.285114,0.009000001,12.67888,0.034,0.02929687,0,8.181708,0.022,0.002,0.573,0,0,0.001,0.448,0,0,2.065,0.017,0.058
1800235 7/26/2017 7:17:0,12.05,28.17,9458.354,26.36,9449.198,26.38,9393.721,26.53,9459.729,26.36,0.203,48.91,-0.007,-0.84,0.162,49.89,-0.013,-1.593,2766.453,26.8412,1015.59,4.59445,0.012,9.971834,0.026,0.2424542,0.001,0.2445194,0.001,0.004,0.851,0.001,0.174,0.003,0.984,0,0,2.088,0.017,0.079
1900217 7/26/2017 7:18:0,12.05,28.17,9459.662,26.36,9453.49,26.37,9396.292,26.52,9460.172,26.35,0.217,52.09,-0.012,-1.414,0.171,52.73,-0.013,-1.593,2765.38,26.85015,1015.62,6.408562,0.017,4.597549,0.012,11.47573,0.03,0,0,0.003,0.7960001,0.003,0.338,0.003,0.9810001,0,0,3.038,0.025,0.07600001
2000175 7/26/2017 7:19:0,12.05,28.14,9461.812,26.35,9454.783,26.37,9408.455,26.49,9460.62,26.35,0.22,53,-0.013,-1.6,0.174,53.45,-0.013,-1.593,2761.031,26.88642,1015.46,8.743985,0.023,4.683919,0.012,26.34789,0.07,0.08309149,0,0,0,0,0,0,0,0,0,1.119,0.009000001,0.063
2100185 7/26/2017 7:20:0,12.05,28.14,9467.227,26.34,9455.487,26.37,9418.948,26.46,9460.456,26.35,0.217,52.09,-0.013,-1.6,0.171,52.63,-0.013,-1.593,2760.748,26.88879,1015.66,12.19664,0.032,4.64409,0.012,31.04176,0.082,0.116802,0,0.003,0.7960001,0,0,0.003,1.007,0,0,0.818,0.007,0.07600001
2200150 7/26/2017 7:21:0,12.05,28.14,9474.173,26.32,9455.583,26.37,9436.102,26.42,9460.561,26.35,0.213,51.1,-0.013,-1.6,0.167,51.4,-0.013,-1.593,2760.524,26.89066,1015.78,12.48893,0.033,6.551572,0.017,30.48252,0.081,0.2076023,0.001,0.003,0.6210001,0,0,0,0,0,0,0,0,0.071
2300154 7/26/2017 7:22:0,12.05,28.14,9477.895,26.31,9458.017,26.36,9442.788,26.4,9460.855,26.35,0.213,51.13,-0.013,-1.6,0.167,51.4,-0.013,-1.593,2760.108,26.89412,1015.52,11.09161,0.029,8.297201,0.022,27.65378,0.07300001,0.1262883,0,0.002,0.5990001,0,0,0,0,0,0,1.16,0.01,0.06500001
2400120 7/26/2017 7:23:0,12.05,28.1,9482.465,26.3,9458.732,26.36,9452.66,26.37,9461.138,26.35,0.214,51.37,-0.013,-1.6,0.167,51.4,-0.013,-1.593,2759.161,26.90204,1015.49,8.515186,0.022,8.731073,0.023,19.18183,0.051,0,0,0.001,0.206,0,0,0,0,0,0,1.92,0.016,0.06500001
2500125 7/26/2017 7:24:0,12.05,28.1,9484.848,26.29,9473.096,26.32,9458.23,26.36,9461.377,26.35,0.209,50.22,-0.013,-1.6,0.164,50.5,-0.013,-1.593,2760.504,26.89082,1015.57,8.1658,0.022,11.9368,0.032,8.182755,0.022,0.08027343,0,0.004,1.01,0,0,0.003,1.019,0,0,0.153,0.001,0.081
2600131 7/26/2017 7:25:0,12.05,28.1,9486.342,26.29,9460.89,26.35,9458,26.36,9461.146,26.35,0.196,47.03,-0.013,-1.6,0.155,47.59,-0.013,-1.593,2760.288,26.89263,1015.69,6.469876,0.017,10.71485,0.028,8.207176,0.022,0.1962402,0.001,0.004,0.9320001,0,0,0.004,1.176,0,0,0.951,0.008,0.063
2700110 7/26/2017 7:26:0,12.05,28.07,9485.641,26.29,9457.622,26.36,9457.73,26.36,9460.877,26.35,0.183,43.93,-0.013,-1.547,0.144,44.37,-0.013,-1.593,2760.332,26.89225,1015.74,5.618602,0.015,7.745139,0.02,8.213377,0.022,0.1581216,0,0.003,0.766,0.002,0.2,0.003,1.014,0,0,0.647,0.005,0.056
2800114 7/26/2017 7:27:0,12.05,28.07,9485.028,26.29,9456.155,26.37,9458.625,26.36,9460.706,26.35,0.175,42.05,-0.007,-0.8940001,0.138,42.59,-0.013,-1.593,2759.992,26.8951,1015.65,6.612504,0.017,5.59176,0.015,0.1089844,0,0.1092773,0,0.003,0.6210001,0.002,0.257,0.003,0.9260001,0,0,1.307,0.011,0.085
2900075 7/26/2017 7:28:0,12.05,28.07,9487.08,26.28,9457.773,26.36,9458.952,26.36,9461.034,26.35,0.167,40.18,-0.007,-0.8,0.132,40.64,-0.013,-1.593,2756.573,26.92369,1015.68,7.728808,0.02,7.705078,0.02,0,0,0,0,0.002,0.5480001,0,0,0.003,0.8700001,0,0,3.917,0.033,0.079
3000076 7/26/2017 7:29:0,12.05,28.07,9484.66,26.29,9454.932,26.37,9458.673,26.36,9460.754,26.35,0.158,38.04,-0.007,-0.8,0.125,38.34,-0.013,-1.593,2753.324,26.9509,1015.68,5.736645,0.015,0.1288539,0,0.1244686,0,0.1248326,0,0.003,0.747,0,0,0.003,0.9810001,0,0,4.451,0.037,0.08400001
3100070 7/26/2017 7:30:0,12.05,28.07,9485.226,26.29,9455.067,26.37,9458.819,26.36,9460.902,26.35,0.151,36.22,-0.007,-0.8,0.118,36.28,-0.013,-1.593,2760.636,26.88972,1015.77,6.568417,0.017,4.686306,0.012,0.1766314,0,0.1771153,0,0.003,0.799,0,0,0.003,0.9810001,0,0,0.9850001,0.008,0.056
3200066 7/26/2017 7:31:0,12.05,28.07,9483.754,26.29,9454.452,26.37,9459.059,26.36,9461.142,26.35,0.145,34.83,-0.007,-0.8,0.113,34.91,-0.008,-0.956,2760.768,26.88862,1015.71,9.34889,0.025,4.58894,0.012,0.1302275,0,0.1302275,0,0.003,0.747,0,0,0.001,0.263,0.003,0.319,0.827,0.007,0.06100001
3300075 7/26/2017 7:32:0,12.05,28.07,9482.674,26.3,9455.089,26.37,9455.003,26.37,9461.348,26.35,0.14,33.54,-0.007,-0.8,0.108,33.24,-0.007,-0.7960001,2760.168,26.89362,1015.77,7.090036,0.019,3.28024,0.009000001,15.95188,0.042,0.04084451,0,0.002,0.516,0,0,0.002,0.766,0,0,0.988,0.008,0.07600001
3400061 7/26/2017 7:33:0,12.05,28.07,9479.045,26.31,9450.615,26.38,9455.224,26.37,9461.567,26.35,0.13,31.18,-0.007,-0.8,0.101,30.97,-0.007,-0.7960001,2752.639,26.95661,1015.64,10.86955,0.029,10.24766,0.027,15.95076,0.042,0,0,0.003,0.7920001,0,0,0.003,0.8280001,0,0,3.248,0.027,0.09400001
3500044 7/26/2017 7:34:0,12.05,28.07,9473.574,26.32,9446.868,26.39,9446.36,26.39,9461.23,26.35,0.12,28.88,-0.007,-0.8,0.09400001,28.78,-0.007,-0.7960001,2749.797,26.98042,1015.97,12.77281,0.034,11.99982,0.032,25.57396,0.068,0.1862809,0,0.003,0.6210001,0,0,0,0,0,0,1.105,0.009000001,0.06
3600063 7/26/2017 7:35:0,12.05,28.04,9472.735,26.32,9448.169,26.39,9448.525,26.39,9461.262,26.35,0.116,27.97,-0.007,-0.8,0.09100001,28.03,-0.007,-0.7960001,2749.325,26.98438,1015.79,12.75384,0.034,11.47733,0.03,23.79417,0.063,0.1347656,0,0.003,0.7920001,0,0,0.003,0.9910001,0,0,0.7870001,0.007,0.06
3700059 7/26/2017 7:36:0,12.05,28.04,9471.074,26.33,9445.233,26.39,9444.3,26.4,9460.236,26.35,0.122,29.23,-0.007,-0.8,0.09400001,29.06,-0.007,-0.7960001,2749.226,26.9852,1015.74,12.89028,0.034,12.64478,0.033,27.15205,0.07200001,8.229674,0.022,0.003,0.642,0,0,0.002,0.6990001,0,0,0.8340001,0.007,0.066
3800045 7/26/2017 7:37:0,12.05,28.04,9466.473,26.34,9444.915,26.4,9440.791,26.41,9460.988,26.35,0.13,31.21,-0.007,-0.8,0.1,30.84,-0.007,-0.7960001,2746.357,27.0093,1015.78,11.77507,0.031,12.54933,0.033,28.81176,0.07600001,0,0,0.003,0.7960001,0,0,0,0,0,0,2.976,0.025,0.08400001
3900053 7/26/2017 7:38:0,12.05,28.04,9466.162,26.34,9436.92,26.42,9423.428,26.45,9459.608,26.36,0.134,32.12,-0.007,-0.8,0.104,32.14,-0.007,-0.7960001,2739.392,27.06787,1015.66,11.7646,0.031,11.7398,0.031,31.80872,0.08400001,8.188465,0.022,0,0,0,0,0.003,0.9910001,0,0,1.635,0.014,0.07
4000052 7/26/2017 7:39:0,12.05,28.04,9463.399,26.35,9432.456,26.43,9413.014,26.48,9458.787,26.36,0.134,32.12,-0.007,-0.8,0.106,32.48,-0.007,-0.7960001,2739.332,27.06837,1015.68,9.920306,0.026,8.26744,0.022,28.75958,0.07600001,11.46097,0.03,0,0,0,0,0.003,0.822,0,0,1.593,0.013,0.049
4100051 7/26/2017 7:40:0,12.05,28.04,9459.78,26.36,9431.837,26.43,9400.46,26.51,9453.692,26.37,0.134,32.12,-0.007,-0.8,0.102,31.35,-0.007,-0.7960001,2747.219,27.00207,1015.65,4.592416,0.012,7.045519,0.019,17.63483,0.047,20.48704,0.054,0,0,0,0,0.003,0.8900001,0,0,3.454,0.029,0.079
4200060 7/26/2017 7:41:0,12.05,28.04,9459.127,26.36,9430.333,26.43,9397.466,26.52,9438.973,26.41,0.134,32.12,-0.007,-0.8,0.106,32.65,-0.007,-0.7960001,2749.706,26.98119,1015.47,0.08368861,0,3.276113,0.009000001,11.47096,0.03,30.49315,0.081,0,0,0,0,0.002,0.6600001,0,0,0.942,0.008,0.086
4300045 7/26/2017 7:42:0,12.05,28.04,9459.327,26.36,9427.124,26.44,9395.528,26.53,9402.925,26.51,0.138,33.06,-0.007,-0.8,0.107,32.89,-0.007,-0.7960001,2749.562,26.9824,1015.69,0,0,8.203007,0.022,0,0,17.67706,0.047,0.003,0.7920001,0,0,0,0,0,0,0.5950001,0.005,0.062
4400050 7/26/2017 7:43:0,12.05,28.04,9459.062,26.36,9413.234,26.48,9395.692,26.53,9400.959,26.51,0.14,33.73,-0.007,-0.8,0.107,32.89,-0.007,-0.7960001,2749.338,26.98427,1015.57,3.279095,0.009000001,12.89246,0.034,0.05507812,0,13.92974,0.037,0,0,0,0,0,0,0,0,0.619,0.005,0.063
4500072 7/26/2017 7:44:0,12.05,28.04,9451.913,26.38,9404.404,26.5,9395.805,26.53,9396.813,26.52,0.143,34.45,-0.007,-0.8,0.113,34.78,-0.007,-0.7960001,2742.36,27.04291,1015.43,11.72513,0.031,5.684476,0.015,0.0715312,0,8.128064,0.022,0.003,0.799,0,0,0.002,0.568,0,0,4.256,0.036,0.058
4600072 7/26/2017 7:45:0,12.05,28.01,9434.282,26.42,9398.337,26.52,9388.265,26.55,9394.566,26.53,0.155,37.15,-0.007,-0.8,0.122,37.45,-0.007,-0.7960001,2738.514,27.07526,1015.44,7.393371,0.02,11.12916,0.03,20.45797,0.05500001,13.84693,0.037,0.004,0.8530001,0,0,0.003,0.8470001,0,0,0.303,0.003,0.067
4700072 7/26/2017 7:46:0,12.05,28.01,9426.249,26.44,9394.58,26.53,9359.322,26.62,9391.031,26.54,0.168,40.5,-0.007,-0.8,0.133,40.84,-0.007,-0.7960001,2738.127,27.07852,1015.65,11.49882,0.031,12.37792,0.033,31.50007,0.08400001,19.0926,0.051,0.005,1.176,0,0,0.005,1.428,0,0,1.092,0.009000001,0.058
4800074 7/26/2017 7:47:0,12.05,28.01,9415.231,26.47,9400.16,26.51,9338.848,26.68,9389.612,26.54,0.184,44.22,-0.007,-0.8,0.144,44.41,-0.007,-0.7960001,2736.437,27.09278,1015.4,11.71421,0.031,9.099393,0.024,20.39121,0.054,20.39591,0.054,0.004,1.035,0,0,0.004,1.138,0,0,2.181,0.018,0.05500001
4900078 7/26/2017 7:48:0,12.05,28.01,9409.933,26.49,9396.58,26.52,9331.682,26.7,9391.978,26.54,0.199,47.73,-0.007,-0.8,0.157,48.31,-0.007,-0.7960001,2737.084,27.08732,1015.66,7.010682,0.019,11.65409,0.031,0.1099109,0,17.56369,0.047,0.005,1.212,0,0,0.003,1.028,0,0,1.679,0.014,0.089
5000086 7/26/2017 7:49:0,12.05,28.01,9409.696,26.49,9402.288,26.51,9333.983,26.69,9394.282,26.53,0.216,51.88,-0.007,-0.8,0.172,52.9,-0.007,-0.7960001,2738.18,27.07808,1015.42,6.374553,0.017,7.011732,0.019,11.37824,0.03,13.86096,0.037,0.006,1.415,0,0,0.005,1.587,0,0,0.993,0.008,0.07600001
5100071 7/26/2017 7:50:0,12.05,28.01,9411.562,26.48,9404.15,26.5,9332.026,26.7,9397.619,26.52,0.233,55.97,-0.007,-0.8,0.185,56.88,-0.007,-0.7960001,2741.377,27.05117,1015.68,8.724938,0.023,3.270582,0.009000001,0.0859233,0,0.08726585,0,0.005,1.129,0,0,0.003,1.039,0,0,3.462,0.029,0.081
5200076 7/26/2017 7:51:0,12.05,28.01,9415.951,26.47,9405.128,26.5,9334.26,26.69,9397.736,26.52,0.243,58.52,-0.007,-0.8,0.194,59.62,-0.007,-0.8760001,2746.796,27.0056,1015.77,11.70294,0.031,3.272788,0.009000001,11.40682,0.03,0.0836173,0,0.003,0.7960001,0,0,0,0,0.002,0.239,2.144,0.018,0.08300001
5300094 7/26/2017 7:52:0,12.05,28.01,9423.589,26.45,9413.614,26.48,9353.93,26.64,9398.353,26.52,0.248,59.61,-0.007,-0.8,0.198,60.85,-0.008,-1.009,2747.537,26.99937,1015.66,12.42797,0.033,12.31278,0.033,30.29782,0.081,8.187722,0.022,0.002,0.516,0,0,0.003,1.007,0.003,0.352,1.879,0.016,0.079
5400078 7/26/2017 7:53:0,12.05,28.01,9431.868,26.43,9428.278,26.44,9381.644,26.56,9401.74,26.51,0.253,60.84,-0.007,-0.8,0.2,61.67,-0.012,-1.487,2749.706,26.98119,1015.85,7.91956,0.021,6.374557,0.017,26.16045,0.07,15.96936,0.042,0.002,0.516,0,0,0,0,0.002,0.271,0.9910001,0.008,0.06100001
5500090 7/26/2017 7:54:0,12.05,28.01,9436.293,26.42,9430.991,26.43,9393.446,26.53,9427.478,26.44,0.257,61.73,-0.007,-0.8,0.205,63.04,-0.013,-1.593,2754.734,26.93907,1015.91,8.989996,0.024,4.618716,0.012,11.3856,0.03,31.96739,0.085,0.003,0.7960001,0,0,0.003,0.9690001,0,0,3.648,0.031,0.058
5600063 7/26/2017 7:55:0,12.05,28.01,9450.525,26.38,9434.97,26.42,9395.698,26.53,9456.396,26.36,0.261,62.64,-0.007,-0.8,0.207,63.73,-0.013,-1.593,2760.024,26.89483,1015.79,12.23978,0.032,9.958287,0.026,0.06732545,0,17.68899,0.047,0,0,0,0,0,0,0,0,1.215,0.01,0.063
5700050 7/26/2017 7:56:0,12.05,27.98,9458.765,26.36,9440.218,26.41,9395.82,26.53,9460.782,26.35,0.261,62.64,-0.007,-0.8,0.207,63.73,-0.013,-1.593,2759.68,26.8977,1015.83,4.601056,0.012,12.45646,0.033,0,0,8.188221,0.022,0,0,0,0,0,0,0,0,1.37,0.011,0.08800001
5800055 7/26/2017 7:57:0,12.05,27.98,9459.739,26.36,9446.744,26.39,9395.937,26.53,9459.837,26.36,0.261,62.64,-0.007,-0.8,0.207,63.73,-0.013,-1.593,2757.202,26.91841,1015.8,0.02745596,0,12.35497,0.033,0.02191229,0,11.48111,0.03,0,0,0,0,0,0,0,0,2.279,0.019,0.07600001
5900067 7/26/2017 7:58:0,12.05,27.98,9459.814,26.36,9454.079,26.37,9396.013,26.52,9462.045,26.35,0.261,62.64,-0.007,-0.827,0.207,63.73,-0.013,-1.593,2758.062,26.91122,1016.07,0.04679018,0,7.102144,0.019,0.0469893,0,0.0469893,0,0,0,0.001,0.144,0,0,0,0,2.075,0.017,0.11