07/26/2017 09:00 CR1000 (SN: 7908)
0000159 7/26/2017 8:59:0,12.05,27.69,9461.097,26.35,9445.964,26.39,9396.434,26.52,9457.138,26.36,0.194,46.52,-0.013,-1.587,0.154,47.42,-0.013,-1.593,2772.006,26.79499,1016.32,4.613916,0.012,12.63309,0.033,0.001171875,0,17.68004,0.047,0.009000001,2.134,0.001,0.102,0.008,2.37,0,0,1.111,0.009000001,0.08400001
0100151 7/26/2017 9:0:0,12.05,27.69,9461.098,26.35,9439.131,26.41,9396.436,26.52,9455.009,26.37,0.165,39.62,-0.009000001,-1.027,0.13,39.99,-0.013,-1.593,2771.802,26.79669,1016.39,4.613816,0.012,11.91926,0.032,0.0018824,0,20.53477,0.054,0.008,1.96,0.003,0.361,0.007,2.07,0,0,0.8190001,0.007,0.081
0200147 7/26/2017 9:1:0,12.05,27.69,9461.1,26.35,9459.652,26.36,9397.504,26.52,9460.34,26.35,0.147,35.31,-0.007,-0.8,0.118,36.25,-0.013,-1.593,2772.078,26.79439,1016.36,4.613818,0.012,17.58796,0.046,8.1873,0.022,11.48239,0.03,0.003,0.687,0,0,0.003,0.9910001,0,0,1.217,0.01,0.093
0300149 7/26/2017 9:2:0,12.05,27.69,9489.39,26.28,9511.116,26.22,9455.062,26.37,9486.083,26.29,0.135,32.42,-0.007,-0.854,0.106,32.62,-0.013,-1.593,2772.078,26.79439,1016.28,14.46282,0.038,16.37862,0.043,17.67577,0.047,31.03021,0.082,0.004,0.994,0.002,0.2,0.005,1.428,0,0,1.217,0.01,0.08800001
0400159 7/26/2017 9:3:0,12.05,27.69,9518.61,26.2,9548.165,26.12,9461.466,26.35,9539.83,26.15,0.118,28.27,-0.008,-1,0.09100001,28.13,-0.013,-1.593,2771.802,26.79669,1016.44,13.22576,0.035,13.71961,0.036,8.24148,0.022,25.92773,0.068,0.006,1.557,0.003,0.346,0.006,1.78,0,0,0.8190001,0.007,0.07200001
0500151 7/26/2017 9:4:0,12.05,27.69,9555.607,26.1,9559.734,26.09,9509.225,26.23,9587.913,26.02,0.101,24.28,-0.007,-0.8,0.07700001,23.78,-0.013,-1.593,2771.933,26.79559,1016.48,11.49037,0.03,5.733035,0.015,27.06254,0.071,14.00662,0.037,0.005,1.101,0,0,0.003,1.019,0,0,0.989,0.008,0.118
0600154 7/26/2017 9:5:0,12.05,27.69,9580.22,26.04,9570.938,26.06,9527.453,26.18,9591.122,26.01,0.09,21.58,-0.007,-0.8,0.068,20.93,-0.011,-1.287,2771.946,26.79549,1016.5,13.1549,0.034,12.95989,0.034,14.13564,0.037,0.06436156,0,0.003,0.7960001,0,0,0.003,0.795,0.003,0.387,1.1,0.009000001,0.09500001
0700150 7/26/2017 9:6:0,12.05,27.69,9598.079,25.99,9575.783,26.05,9572.9,26.06,9591.209,26.01,0.08000001,19.27,-0.007,-0.8,0.06,18.37,-0.007,-0.7960001,2773.361,26.78374,1016.43,12.42196,0.032,12.49462,0.033,28.06532,0.07300001,0.04788434,0,0.004,0.9270001,0,0,0.003,1.053,0,0,2.206,0.018,0.08700001
0800139 7/26/2017 9:7:0,12.05,27.69,9610.739,25.96,9565.473,26.08,9584.855,26.03,9591.284,26.01,0.07300001,17.64,-0.005,-0.6530001,0.053,16.45,-0.007,-0.7960001,2776.032,26.76159,1016.38,9.706266,0.025,10.9799,0.029,16.16513,0.042,0.01472506,0,0.001,0.206,0.003,0.31,0,0,0,0,3.528,0.029,0.1
0900144 7/26/2017 9:8:0,12.05,27.69,9609.518,25.96,9561.66,26.09,9581.693,26.04,9589.204,26.02,0.06900001,16.68,0,-0.013,0.053,16.45,-0.007,-0.7960001,2781.104,26.71954,1016.51,10.72861,0.028,7.175494,0.019,20.80283,0.054,11.6349,0.03,0.003,0.781,0.001,0.102,0,0,0,0,2.43,0.02,0.108
1000134 7/26/2017 9:9:0,12.05,27.66,9603.924,25.98,9551.345,26.12,9545.023,26.13,9539.562,26.15,0.066,15.87,0,0,0.048,14.7,-0.007,-0.7960001,2773.04,26.7864,1016.6,12.89284,0.033,12.03458,0.031,30.13823,0.079,25.90421,0.068,0.002,0.516,0,0,0.002,0.734,0,0,2.121,0.018,0.07
1100140 7/26/2017 9:10:0,12.05,27.66,9589.21,26.02,9543.186,26.14,9525.624,26.18,9529.881,26.17,0.067,16.17,0,0,0.051,15.62,-0.003,-0.411,2775.799,26.76351,1016.65,4.748515,0.012,12.49735,0.033,8.299462,0.022,14.13269,0.037,0.003,0.768,0,0,0.003,1.007,0.003,0.398,2.083,0.017,0.086
1200150 7/26/2017 9:11:0,12.05,27.66,9584.916,26.03,9538.912,26.15,9524.58,26.19,9526.676,26.18,0.067,16.03,0,0,0.05,15.38,-0.006,-0.743,2779.245,26.73495,1016.58,9.678615,0.025,14.77997,0.039,0.01734766,0,0.01734766,0,0.002,0.5480001,0,0,0.003,1.027,0.002,0.199,2.289,0.019,0.08000001
1300117 7/26/2017 9:12:0,12.05,27.66,9566.767,26.08,9517.404,26.2,9524.611,26.19,9508.464,26.23,0.062,15.02,0,0,0.047,14.39,-0.003,-0.398,2779.695,26.73122,1016.6,8.829669,0.023,12.44549,0.033,0,0,29.01594,0.07600001,0.003,0.766,0,0,0,0,0.003,0.398,2.153,0.018,0.06
1400105 7/26/2017 9:13:0,12.05,27.69,9563.334,26.08,9508.396,26.23,9492.454,26.27,9479.519,26.3,0.066,15.95,0,0,0.047,14.39,0,0,2780.289,26.7263,1016.68,0.007023617,0,3.30646,0.009000001,32.18646,0.085,28.47405,0.075,0.002,0.401,0,0,0,0,0,0,2.111,0.017,0.082
1500127 7/26/2017 9:14:0,12.05,27.69,9547.81,26.12,9503.263,26.24,9462.432,26.35,9465.588,26.34,0.067,16.01,0,0,0.047,14.53,0,0,2779.141,26.73581,1016.67,12.68221,0.033,9.963146,0.026,11.55237,0.03,14.02938,0.037,0.001,0.288,0,0,0.002,0.513,0,0,2.144,0.018,0.06900001
1600104 7/26/2017 9:15:0,12.05,27.69,9536.176,26.15,9469.827,26.33,9460.302,26.35,9462.385,26.35,0.06400001,15.28,0,0,0.047,14.39,0,0,2779.642,26.73165,1016.75,8.733471,0.023,12.83015,0.034,0.0111302,0,0.01064627,0,0.003,0.803,0,0,0,0,0,0,2.39,0.02,0.105
1700139 7/26/2017 9:16:0,12.05,27.69,9515.088,26.21,9459.994,26.36,9460.319,26.35,9462.4,26.35,0.068,16.38,0,0,0.05,15.52,0,0,2778.924,26.7376,1016.77,8.782162,0.023,8.736551,0.023,0.00655098,0,0.006914924,0,0.004,0.9180001,0,0,0.003,1.023,0,0,2.395,0.02,0.05700001
1800122 7/26/2017 9:17:0,12.05,27.69,9510.799,26.22,9474.996,26.32,9460.333,26.35,9462.416,26.35,0.075,17.99,0,0,0.05900001,18.16,-0.002,-0.265,2778.764,26.73893,1016.77,4.625948,0.012,11.57698,0.031,0,0,0,0,0.003,0.642,0,0,0.002,0.766,0.003,0.375,2.242,0.019,0.06
1900133 7/26/2017 9:18:0,12.05,27.72,9511.239,26.22,9484.001,26.29,9460.345,26.35,9462.426,26.35,0.08000001,19.27,-0.002,-0.24,0.06,18.5,-0.007,-0.7960001,2778.687,26.73956,1016.63,3.298927,0.009000001,6.425737,0.017,0.003808594,0,0.003808594,0,0,0,0.003,0.367,0,0,0,0,2.248,0.019,0.071
2000141 7/26/2017 9:19:0,12.05,27.72,9512.581,26.22,9493.068,26.27,9459.956,26.36,9464.186,26.34,0.08000001,19.27,-0.006,-0.7730001,0.06,18.5,-0.007,-0.7960001,2780.694,26.72294,1016.56,5.584278,0.015,12.55809,0.033,0.2960074,0.001,11.57693,0.03,0,0,0.001,0.144,0,0,0,0,1.945,0.016,0.06100001
2100157 7/26/2017 9:20:0,12.05,27.72,9516.698,26.21,9504.897,26.24,9459.782,26.36,9472.594,26.32,0.086,20.66,-0.007,-0.8,0.066,20.32,-0.007,-0.7960001,2780.18,26.7272,1016.72,10.63546,0.028,7.742438,0.02,0.0649428,0,24.02676,0.063,0.002,0.546,0,0,0.002,0.6600001,0,0,2.087,0.017,0.07200001
2200148 7/26/2017 9:21:0,12.05,27.72,9534.45,26.16,9508.861,26.23,9460.95,26.35,9510.247,26.22,0.089,21.31,-0.007,-0.8,0.067,20.56,-0.007,-0.7960001,2778.66,26.7398,1016.66,9.079553,0.024,5.643109,0.015,8.239292,0.022,27.88575,0.07300001,0.003,0.71,0,0,0,0,0,0,2.215,0.018,0.058
2300143 7/26/2017 9:22:0,12.05,27.72,9541.018,26.14,9524.886,26.18,9459.972,26.36,9526.442,26.18,0.09200001,22.22,-0.007,-0.8,0.06900001,21.28,-0.007,-0.7960001,2778.812,26.73853,1016.56,9.249683,0.024,12.17411,0.032,0,0,0,0,0.002,0.5990001,0,0,0.003,0.9810001,0,0,2.025,0.017,0.058
2400157 7/26/2017 9:23:0,12.05,27.72,9555.767,26.1,9533.568,26.16,9485.793,26.29,9526.514,26.18,0.09900001,23.72,-0.007,-0.8,0.07600001,23.3,-0.007,-0.7960001,2781.497,26.71628,1016.7,11.68251,0.031,8.177688,0.021,31.54511,0.08300001,0.03202702,0,0.003,0.679,0,0,0.003,0.9690001,0,0,1.772,0.015,0.066
2500680 7/26/2017 9:24:0,12.05,27.72,9562.73,26.09,9532.329,26.17,9521.253,26.19,9526.566,26.18,0.1,24.09,-0.007,-0.8,0.07700001,23.57,-0.007,-0.7960001,2782.372,26.70902,1016.7,3.321585,0.009000001,7.345381,0.019,14.03883,0.037,0.03435842,0,0,0,0,0,0.003,1.026,0,0,0.9670001,0.008,0.066
2600678 7/26/2017 9:25:0,12.05,27.72,9563.209,26.08,9529.362,26.17,9519.154,26.2,9526.614,26.18,0.108,25.99,-0.007,-0.8,0.08300001,25.46,-0.007,-0.7960001,2782.485,26.70809,1016.66,0.02508316,0,9.632054,0.025,17.79736,0.047,0.02550848,0,0.004,0.994,0,0,0.003,1,0,0,0.79,0.007,0.08800001
2700664 7/26/2017 9:26:0,12.05,27.72,9562.818,26.09,9524.669,26.19,9512.756,26.22,9526.655,26.18,0.123,29.53,-0.007,-0.8,0.096,29.43,-0.007,-0.7960001,2782.517,26.70782,1016.65,3.316594,0.009000001,12.31929,0.032,24.90807,0.066,0.007888425,0,0.004,1.061,0,0,0.004,1.327,0,0,0.6070001,0.005,0.05900001
2800651 7/26/2017 9:27:0,12.05,27.69,9561.998,26.09,9525.572,26.18,9506.362,26.23,9526.698,26.18,0.125,30.17,-0.007,-0.8,0.09800001,30.15,-0.007,-0.7960001,2782.3,26.70962,1016.63,5.646136,0.015,12.01372,0.032,29.0089,0.07600001,0,0,0.003,0.6620001,0,0,0.003,0.9690001,0,0,1.097,0.009000001,0.07
2900662 7/26/2017 9:28:0,12.05,27.72,9561.593,26.09,9517.85,26.2,9495.66,26.26,9523.505,26.19,0.111,26.69,-0.007,-0.8,0.086,26.59,-0.007,-0.7960001,2782.372,26.70902,1016.61,6.466868,0.017,12.55274,0.033,32.02992,0.08400001,14.03147,0.037,0.005,1.101,0,0,0.004,1.179,0,0,0.9670001,0.008,0.08000001
3000636 7/26/2017 9:29:0,12.05,27.72,9559.026,26.1,9518.304,26.2,9480.66,26.3,9525.673,26.18,0.11,26.53,-0.007,-0.8,0.085,26.25,-0.007,-0.7960001,2782.24,26.71012,1016.62,9.660095,0.025,12.6629,0.033,29.95254,0.079,8.244895,0.022,0.003,0.803,0,0,0.003,0.8700001,0,0,1.109,0.009000001,0.067
3100618 7/26/2017 9:30:0,12.05,27.72,9558.614,26.1,9520.477,26.2,9481.752,26.3,9525.692,26.18,0.113,27.25,-0.007,-0.8,0.08700001,26.73,-0.007,-0.7960001,2782.517,26.70782,1016.65,10.02576,0.026,12.90722,0.034,30.34739,0.08000001,8.243793,0.022,0.001,0.288,0,0,0,0,0,0,0.6070001,0.005,0.051
3200605 7/26/2017 9:31:0,12.05,27.72,9559.062,26.1,9517.91,26.2,9478.55,26.31,9526.783,26.18,0.114,27.41,-0.007,-0.8,0.08700001,26.9,-0.007,-0.7960001,2782.404,26.70876,1016.68,9.655053,0.025,12.55712,0.033,29.0089,0.07600001,0,0,0.002,0.401,0,0,0.002,0.568,0,0,0.8290001,0.007,0.062
3300606 7/26/2017 9:32:0,12.05,27.72,9557.354,26.1,9534.72,26.16,9486.079,26.29,9526.801,26.18,0.121,29.12,-0.007,-0.8,0.093,28.75,-0.007,-0.7960001,2782.537,26.70766,1016.55,10.95774,0.029,6.625767,0.017,31.53861,0.08300001,0.003330668,0,0.002,0.546,0,0,0.001,0.263,0,0,0.5910001,0.005,0.06500001
3400580 7/26/2017 9:33:0,12.05,27.72,9561.682,26.09,9533.005,26.16,9493.601,26.27,9526.813,26.18,0.127,30.57,-0.007,-0.8,0.1,30.77,-0.007,-0.7960001,2782.589,26.70722,1016.85,6.463983,0.017,6.617791,0.017,32.17231,0.085,0.007160274,0,0.001,0.288,0,0,0.001,0.369,0,0,0.263,0.002,0.06500001
3500577 7/26/2017 9:34:0,12.05,27.72,9562.986,26.08,9538.623,26.15,9510.778,26.22,9527.903,26.18,0.125,30.17,-0.007,-0.8,0.09800001,30.15,-0.007,-0.7960001,2782.485,26.70809,1016.72,3.317368,0.009000001,10.01789,0.026,26.52265,0.07,8.297453,0.022,0.003,0.6620001,0,0,0.003,0.9690001,0,0,0.79,0.007,0.07200001
3600562 7/26/2017 9:35:0,12.05,27.72,9563.86,26.08,9543.811,26.14,9524.733,26.18,9526.83,26.18,0.107,25.64,-0.007,-0.8,0.08300001,25.39,-0.007,-0.823,2782.457,26.70832,1016.74,3.325201,0.009000001,12.58932,0.033,0.003639434,0,0.00327549,0,0.008,1.922,0,0,0.006,1.98,0.001,0.143,0.6490001,0.005,0.05700001
3700546 7/26/2017 9:36:0,12.05,27.72,9564.733,26.08,9551.156,26.12,9524.742,26.18,9528.998,26.17,0.08300001,19.94,-0.007,-0.8,0.063,19.46,-0.007,-0.7960001,2782.28,26.70979,1016.74,5.661248,0.015,12.20726,0.032,0,0,11.63525,0.03,0.006,1.504,0,0,0.005,1.476,0,0,1.101,0.009000001,0.063
3800515 7/26/2017 9:37:0,12.05,27.72,9572.1,26.06,9559.794,26.09,9524.748,26.18,9553.85,26.11,0.07300001,17.67,-0.007,-0.8,0.053,16.45,-0.007,-0.7960001,2782.372,26.70902,1016.88,12.24557,0.032,4.734624,0.012,0.001757812,0,31.95734,0.08300001,0,0,0,0,0,0,0,0,0.9670001,0.008,0.054
3900514 7/26/2017 9:38:0,12.05,27.72,9587.256,26.02,9561.528,26.09,9524.752,26.18,9590.587,26.01,0.071,17,-0.007,-0.8,0.053,16.45,-0.007,-0.7960001,2782.465,26.70826,1016.81,7.178596,0.019,6.477371,0.017,0.0037648,0,8.297709,0.022,0.003,0.7920001,0,0,0,0,0,0,0.8,0.007,0.06100001
4000516 7/26/2017 9:39:0,12.05,27.72,9589.426,26.02,9567.158,26.07,9526.917,26.18,9591.671,26.01,0.066,15.93,-0.007,-0.8,0.048,14.87,-0.007,-0.7960001,2782.425,26.70859,1016.64,4.749254,0.012,11.7017,0.03,11.63236,0.03,0.0018824,0,0.002,0.444,0,0,0.003,0.8700001,0,0,0.8200001,0.007,0.05900001
4100506 7/26/2017 9:40:0,12.05,27.72,9600.716,25.99,9577.986,26.05,9557.162,26.1,9591.674,26.01,0.068,16.38,-0.007,-0.8,0.049,15.21,-0.007,-0.7960001,2782.208,26.71038,1016.59,12.90576,0.034,15.94706,0.042,32.40258,0.085,0.001464844,0,0.003,0.642,0,0,0.003,1.007,0,0,1.211,0.01,0.071
4200509 7/26/2017 9:41:0,12.05,27.72,9611.135,25.96,9637.082,25.89,9585.248,26.03,9617.808,25.94,0.082,19.59,-0.007,-0.8,0.06100001,18.64,-0.008,-1.009,2782.26,26.70996,1016.7,9.706007,0.025,30.19258,0.078,16.16489,0.042,39.94469,0.103,0.006,1.4,0,0,0.007,2.051,0.003,0.352,1.105,0.009000001,0.09
4300500 7/26/2017 9:42:0,12.05,27.69,9641.161,25.88,9725.87,25.66,9589.569,26.02,9722.618,25.67,0.101,24.2,-0.012,-1.454,0.079,24.33,-0.014,-1.699,2782.457,26.70832,1016.71,10.1174,0.026,13.47101,0.034,0.0007278866,0,0.001455773,0,0.005,1.274,0.003,0.31,0.005,1.509,0.002,0.271,0.6490001,0.005,0.07300001
4400478 7/26/2017 9:43:0,12.05,27.69,9665.599,25.82,9748.308,25.61,9634.15,25.9,9723.722,25.67,0.116,27.95,-0.015,-1.8,0.09100001,27.99,-0.02,-2.389,2782.063,26.71158,1016.8,12.00223,0.031,10.58142,0.027,30.34722,0.079,8.465552,0.022,0.004,0.9810001,0.003,0.346,0.003,1,0,0,1.395,0.012,0.05
4500457 7/26/2017 9:44:0,12.05,27.69,9704.376,25.72,9768.846,25.55,9680.884,25.78,9745.568,25.61,0.123,29.55,-0.02,-2.4,0.09500001,29.33,-0.02,-2.389,2781.686,26.71471,1016.75,12.69444,0.033,5.848213,0.015,31.97928,0.082,31.34153,0.08000001,0.003,0.7870001,0,0,0.003,0.909,0,0,1.633,0.014,0.06
4600436 7/26/2017 9:45:0,12.05,27.66,9719.709,25.68,9768.819,25.55,9719.837,25.68,9772.668,25.54,0.12,28.86,-0.02,-2.4,0.09400001,28.82,-0.02,-2.389,2781.77,26.71402,1016.76,4.811772,0.012,0.01712756,0,0.02384057,0,27.95848,0.071,0.001,0.288,0,0,0.001,0.263,0,0,1.563,0.013,0.052
4700419 7/26/2017 9:46:0,12.05,27.63,9730.394,25.65,9768.07,25.56,9719.965,25.68,9759.572,25.58,0.111,26.74,-0.02,-2.4,0.085,26.25,-0.02,-2.389,2781.015,26.72027,1016.71,12.92871,0.033,4.748306,0.012,0,0,32.76584,0.08400001,0.003,0.766,0,0,0.004,1.149,0,0,1.919,0.016,0.06400001
4800424 7/26/2017 9:47:0,12.05,27.63,9741.03,25.63,9766.386,25.56,9720.045,25.68,9722.185,25.67,0.101,24.2,-0.015,-1.76,0.07600001,23.44,-0.02,-2.389,2780.546,26.72417,1016.74,10.54355,0.027,7.926396,0.02,0.04460828,0,0.04460828,0,0.004,1.052,0.003,0.32,0.003,1.007,0,0,2.107,0.017,0.081
4900370 7/26/2017 9:48:0,12.05,27.59,9737.577,25.63,9754.109,25.59,9720.112,25.68,9722.252,25.67,0.09400001,22.49,-0.013,-1.6,0.07300001,22.61,-0.02,-2.389,2778.74,26.73913,1016.75,12.41345,0.032,13.08337,0.033,0.04248047,0,0.04248047,0,0,0,0,0,0,0,0,0,2.225,0.018,0.07200001
5000394 7/26/2017 9:49:0,12.05,27.59,9731.917,25.65,9747.995,25.61,9720.172,25.68,9722.31,25.67,0.096,23.15,-0.013,-1.6,0.074,22.68,-0.02,-2.389,2775.767,26.76377,1016.79,13.12545,0.034,10.57398,0.027,0.02849973,0,0.02891277,0,0.003,0.7920001,0,0,0.001,0.369,0,0,2.268,0.019,0.068
5100370 7/26/2017 9:50:0,12.05,27.56,9727.572,25.66,9740.559,25.63,9720.221,25.68,9722.362,25.67,0.096,22.99,-0.013,-1.6,0.074,22.79,-0.019,-2.283,2776.485,26.75782,1016.7,11.8925,0.03,7.291014,0.019,0,0,0,0,0.003,0.747,0,0,0.002,0.568,0.002,0.271,2.397,0.02,0.07600001
5200360 7/26/2017 9:51:0,12.05,27.56,9724.544,25.67,9736.655,25.64,9720.274,25.68,9722.413,25.67,0.09100001,21.82,-0.013,-1.6,0.071,21.76,-0.014,-1.633,2773.113,26.78581,1016.73,9.834375,0.025,12.15517,0.031,0.009641408,0,0.009641408,0,0.003,0.7920001,0,0,0.003,1.014,0.001,0.174,2.061,0.017,0.079
5300375 7/26/2017 9:52:0,12.05,27.56,9722.377,25.67,9717.78,25.68,9715.928,25.69,9722.446,25.67,0.082,19.67,-0.013,-1.574,0.062,19.15,-0.013,-1.593,2772.21,26.79329,1016.77,7.28522,0.019,5.753228,0.015,16.37769,0.042,0.01969075,0,0.003,0.6950001,0.001,0.144,0.003,0.956,0,0,1.31,0.011,0.08000001
5400368 7/26/2017 9:53:0,12.05,27.53,9721.085,25.68,9716.05,25.69,9711.578,25.7,9722.473,25.67,0.074,17.91,-0.01,-1.16,0.058,17.95,-0.013,-1.593,2771.914,26.79576,1016.8,4.735145,0.012,3.365894,0.009000001,22.32297,0.05700001,0.01645333,0,0.002,0.573,0.003,0.398,0.003,0.909,0,0,0.984,0.008,0.07200001
5500333 7/26/2017 9:54:0,12.05,27.5,9720.571,25.68,9705.452,25.72,9683.035,25.77,9722.388,25.67,0.07300001,17.67,-0.007,-0.8,0.05500001,16.79,-0.013,-1.593,2771.834,26.79642,1016.69,3.398064,0.009000001,13.0414,0.033,32.52865,0.08400001,0.2318319,0.001,0,0,0,0,0.002,0.766,0,0,0.9590001,0.008,0.08700001
5600295 7/26/2017 9:55:0,12.05,27.5,9717.41,25.69,9708.433,25.71,9660.634,25.83,9721.87,25.67,0.07300001,17.67,-0.007,-0.8,0.05700001,17.41,-0.013,-1.593,2771.762,26.79702,1016.82,7.27455,0.019,11.8551,0.03,19.69922,0.051,0,0,0,0,0,0,0.003,1.026,0,0,0.8,0.007,0.09200001
5700290 7/26/2017 9:56:0,12.05,27.5,9719.165,25.68,9711.062,25.7,9660.187,25.83,9721.421,25.68,0.07300001,17.67,-0.007,-0.8,0.054,16.62,-0.013,-1.593,2772.03,26.79479,1016.95,0.1595708,0,9.808664,0.025,19.73747,0.051,0.149707,0,0,0,0,0,0.002,0.568,0,0,1.302,0.011,0.08000001
5800274 7/26/2017 9:57:0,12.05,27.5,9719.261,25.68,9714.668,25.69,9659.202,25.84,9721.53,25.68,0.07300001,17.53,-0.007,-0.8,0.053,16.45,-0.013,-1.593,2771.769,26.79696,1016.75,0.1220244,0,6.729043,0.017,18.11527,0.047,0.1209442,0,0.002,0.444,0,0,0,0,0,0,0.648,0.005,0.066
5900293 7/26/2017 9:58:0,12.05,27.47,9719.868,25.68,9714.834,25.69,9673.594,25.8,9721.696,25.67,0.07700001,18.47,-0.007,-0.8,0.06,18.4,-0.013,-1.593,2771.906,26.79582,1016.82,3.370441,0.009000001,4.699063,0.012,30.1008,0.07700001,0.0978848,0,0.003,0.803,0,0,0.001,0.448,0,0,1.091,0.009000001,0.08000001