07/26/2017 10:00 CR1000 (SN: 7908)
0000269 7/26/2017 9:59:0,12.05,27.47,9720.452,25.68,9717.175,25.69,9691.247,25.75,9721.841,25.67,0.08000001,19.27,-0.007,-0.8,0.06100001,18.64,-0.013,-1.593,2771.637,26.79805,1016.74,4.73499,0.012,5.746257,0.015,32.55349,0.08400001,0.04833984,0,0,0,0,0,0.002,0.513,0,0,0.262,0.002,0.09100001
0100257 7/26/2017 10:0:0,12.05,27.47,9728.076,25.66,9718.201,25.68,9713.28,25.7,9721.985,25.67,0.08300001,20.05,-0.007,-0.8,0.066,20.18,-0.013,-1.593,2771.926,26.79566,1016.86,12.27674,0.031,7.291284,0.019,19.6998,0.051,0,0,0.003,0.803,0,0,0.003,0.795,0,0,1.096,0.009000001,0.06500001
0200237 7/26/2017 10:1:0,12.05,27.47,9734.78,25.64,9723.142,25.67,9716.671,25.69,9722.093,25.67,0.089,21.36,-0.007,-0.8,0.067,20.76,-0.013,-1.593,2771.854,26.79626,1016.77,13.06563,0.033,11.67997,0.03,14.30698,0.037,0.04767658,0,0.003,0.7360001,0,0,0.002,0.6170001,0,0,0.966,0.008,0.044
0300237 7/26/2017 10:2:0,12.05,27.47,9744.536,25.62,9721.903,25.67,9718.939,25.68,9722.173,25.67,0.09500001,22.86,-0.007,-0.8,0.074,22.78,-0.013,-1.593,2772.254,26.79293,1016.88,6.571076,0.017,10.88006,0.028,8.400944,0.022,0.0517796,0,0.003,0.679,0,0,0.002,0.568,0,0,1.47,0.012,0.058
0400218 7/26/2017 10:3:0,12.05,27.47,9746.809,25.61,9732.526,25.65,9720.103,25.68,9722.243,25.67,0.108,26.07,-0.007,-0.8,0.085,26.04,-0.013,-1.593,2772.066,26.79449,1016.88,5.893621,0.015,12.84207,0.033,0.03759144,0,0.03714393,0,0.006,1.506,0,0,0.005,1.486,0,0,1.119,0.009000001,0.068
0500195 7/26/2017 10:4:0,12.05,27.44,9748.191,25.61,9735.224,25.64,9720.162,25.68,9722.301,25.67,0.13,31.27,-0.007,-0.8,0.102,31.42,-0.013,-1.593,2771.89,26.79596,1016.9,6.600715,0.017,11.88837,0.03,0.01156969,0,0.01174499,0,0.008,1.888,0,0,0.007,2.059,0,0,0.71,0.006,0.07
0600172 7/26/2017 10:5:0,12.05,27.44,9750.461,25.6,9743.647,25.62,9720.225,25.68,9722.364,25.67,0.155,37.34,-0.007,-0.8,0.124,38.24,-0.013,-1.593,2772.342,26.7922,1016.92,9.44949,0.024,6.7681,0.017,0,0,0,0,0.006,1.332,0,0,0.006,1.728,0,0,1.384,0.011,0.06100001
0700187 7/26/2017 10:6:0,12.05,27.4,9759.322,25.58,9743.686,25.62,9720.266,25.68,9722.406,25.67,0.167,40.15,-0.011,-1.36,0.134,41.12,-0.013,-1.593,2771.926,26.79566,1016.81,13.23518,0.034,4.745999,0.012,0.02313022,0,0.02271718,0,0,0,0.003,0.367,0,0,0,0,1.096,0.009000001,0.085
0800191 7/26/2017 10:7:0,12.05,27.4,9767.293,25.56,9748.127,25.61,9720.301,25.68,9722.439,25.67,0.159,38.14,-0.013,-1.6,0.128,39.27,-0.013,-1.593,2771.866,26.79616,1016.82,10.91182,0.028,10.58285,0.027,0.02099609,0,0.02099609,0,0.007,1.596,0,0,0.005,1.666,0,0,1.08,0.009000001,0.07600001
0900191 7/26/2017 10:8:0,12.05,27.4,9770.853,25.55,9761.382,25.57,9720.329,25.68,9722.469,25.67,0.132,31.8,-0.013,-1.6,0.105,32.31,-0.013,-1.593,2772.058,26.79456,1016.98,7.312241,0.019,12.11665,0.031,0.01404335,0,0.01445639,0,0.009000001,2.11,0,0,0.008,2.317,0,0,1.215,0.01,0.07300001
1000158 7/26/2017 10:9:0,12.05,27.4,9773.082,25.54,9766.698,25.56,9720.355,25.68,9722.495,25.67,0.111,26.77,-0.013,-1.6,0.08700001,26.69,-0.013,-1.593,2772.215,26.79326,1017,0,0,7.935351,0.02,0,0,0,0,0.005,1.3,0,0,0.006,1.699,0,0,1.472,0.012,0.056
1100185 7/26/2017 10:10:0,12.05,27.37,9774.438,25.54,9769.372,25.55,9720.38,25.68,9722.519,25.67,0.101,24.31,-0.013,-1.6,0.079,24.4,-0.013,-1.593,2771.802,26.79669,1016.74,5.783117,0.015,4.835996,0.012,0.004733055,0,0.004733055,0,0.002,0.546,0,0,0.002,0.6990001,0,0,0.8190001,0.007,0.07
1200206 7/26/2017 10:11:0,12.05,27.37,9780.202,25.53,9769.388,25.55,9720.397,25.68,9722.536,25.67,0.09900001,23.88,-0.011,-1.334,0.074,22.79,-0.013,-1.593,2771.709,26.79745,1016.97,11.73324,0.03,0.00999402,0,0.01074041,0,0.01029289,0,0.002,0.546,0.003,0.377,0.002,0.568,0,0,0.606,0.005,0.06900001
1300171 7/26/2017 10:12:0,12.05,27.37,9789.944,25.5,9769.402,25.55,9720.411,25.68,9722.55,25.67,0.102,24.49,-0.007,-0.8,0.079,24.26,-0.013,-1.593,2771.577,26.79855,1016.86,12.78561,0.033,0.007703229,0,0.008226666,0,0.008226666,0,0.003,0.6950001,0,0,0.003,0.822,0,0,0,0,0.06900001
1400194 7/26/2017 10:13:0,12.05,27.34,9796.589,25.48,9769.411,25.55,9720.424,25.68,9726.97,25.66,0.109,26.18,-0.007,-0.8,0.08400001,25.94,-0.013,-1.593,2771.669,26.79779,1017,8.519133,0.022,0.004881836,0,0.004731263,0,16.49518,0.042,0.003,0.7360001,0,0,0.004,1.132,0,0,0.573,0.005,0.082
1500214 7/26/2017 10:14:0,12.05,27.34,9799.254,25.48,9784.012,25.52,9722.637,25.67,9749.023,25.6,0.127,30.54,-0.007,-0.8,0.09900001,30.56,-0.013,-1.593,2771.669,26.79779,1016.88,3.396882,0.009000001,13.19573,0.034,11.86734,0.03,32.39498,0.08300001,0.007,1.771,0,0,0.005,1.613,0,0,0.573,0.005,0.105
1600196 7/26/2017 10:15:0,12.05,27.34,9801.925,25.47,9793.748,25.49,9720.447,25.68,9780.996,25.52,0.154,37.02,-0.007,-0.8,0.122,37.52,-0.013,-1.593,2771.577,26.79855,1016.97,7.35381,0.019,7.331639,0.019,0.003808594,0,21.22975,0.054,0.008,1.998,0,0,0.007,2.111,0,0,0,0,0.06900001
1700202 7/26/2017 10:16:0,12.05,27.34,9811.687,25.45,9795.082,25.49,9723.757,25.67,9786.514,25.51,0.183,43.87,-0.009000001,-1.12,0.145,44.61,-0.013,-1.593,2771.577,26.79855,1016.96,13.23822,0.034,6.796983,0.017,14.40971,0.037,11.8713,0.03,0.007,1.771,0.003,0.392,0.006,1.961,0,0,0,0,0.07
1800179 7/26/2017 10:17:0,12.05,27.31,9819.231,25.43,9796.417,25.48,9731.475,25.65,9786.519,25.51,0.194,46.58,-0.013,-1.6,0.154,47.28,-0.013,-1.593,2771.577,26.79855,1016.93,11.76553,0.03,7.655768,0.019,24.63808,0.063,11.87077,0.03,0,0,0,0,0,0,0,0,0,0,0.06
1900175 7/26/2017 10:18:0,12.05,27.31,9817.463,25.43,9795.536,25.49,9730.378,25.65,9784.319,25.51,0.194,46.58,-0.013,-1.6,0.154,47.28,-0.013,-1.593,2771.577,26.79855,1016.89,12.54157,0.032,7.651976,0.019,23.60626,0.06,16.49424,0.042,0,0,0,0,0,0,0,0,0,0,0.071
2000196 7/26/2017 10:19:0,12.05,27.28,9817.026,25.43,9794.658,25.49,9728.178,25.66,9779.917,25.53,0.194,46.58,-0.013,-1.6,0.154,47.28,-0.013,-1.593,2771.485,26.79932,1017.1,12.69,0.032,7.545265,0.019,21.22418,0.054,22.4795,0.05700001,0,0,0,0,0,0,0,0,0.573,0.005,0.063
2100221 7/26/2017 10:20:0,12.05,27.28,9813.926,25.44,9788.472,25.5,9725.981,25.66,9766.696,25.56,0.192,46.17,-0.013,-1.6,0.153,47.15,-0.013,-1.593,2771.597,26.79839,1016.95,13.27364,0.034,11.95243,0.03,18.27273,0.047,31.17392,0.08000001,0.003,0.6950001,0,0,0.002,0.513,0,0,0.154,0.001,0.075
2200208 7/26/2017 10:21:0,12.05,27.28,9809.938,25.45,9790.243,25.5,9722.678,25.67,9776.62,25.53,0.187,44.94,-0.013,-1.6,0.148,45.6,-0.013,-1.593,2771.669,26.79779,1016.88,12.93639,0.033,10.92745,0.028,11.86766,0.03,25.58749,0.06500001,0.005,1.116,0,0,0.004,1.327,0,0,0.573,0.005,0.068
2300209 7/26/2017 10:22:0,12.05,27.25,9809.053,25.45,9777.868,25.53,9723.783,25.67,9760.089,25.58,0.165,39.75,-0.013,-1.6,0.131,40.29,-0.013,-1.593,2771.577,26.79855,1016.94,12.69023,0.032,12.33848,0.031,14.40879,0.037,32.76881,0.08400001,0.008,1.914,0,0,0.007,2.195,0,0,0,0,0.066
2400221 7/26/2017 10:23:0,12.05,27.25,9807.282,25.46,9773.007,25.54,9720.481,25.68,9735.844,25.64,0.133,32.07,-0.013,-1.587,0.105,32.41,-0.013,-1.593,2771.597,26.79839,1016.96,11.9893,0.03,9.016554,0.023,0.0003505967,0,26.45073,0.067,0.01,2.382,0.001,0.102,0.009000001,2.664,0,0,0.154,0.001,0.06500001
2500237 7/26/2017 10:24:0,12.05,27.25,9807.283,25.46,9777.872,25.53,9722.685,25.67,9749.072,25.6,0.108,26.07,-0.008,-0.947,0.085,26.07,-0.013,-1.593,2771.505,26.79915,1016.92,11.98975,0.03,12.33852,0.031,11.86752,0.03,32.39498,0.08300001,0.006,1.534,0.003,0.31,0.005,1.657,0,0,0.5540001,0.005,0.071
2600240 7/26/2017 10:25:0,12.05,27.25,9809.058,25.45,9773.452,25.54,9721.585,25.68,9738.052,25.63,0.09500001,22.75,-0.007,-0.8,0.07300001,22.44,-0.013,-1.593,2771.794,26.79676,1017.08,12.69036,0.032,9.470864,0.024,8.463821,0.022,27.96891,0.071,0.003,0.7280001,0,0,0.002,0.6810001,0,0,0.9440001,0.008,0.06900001
2700226 7/26/2017 10:26:0,12.05,27.21,9813.494,25.44,9770.8,25.55,9729.299,25.66,9724.827,25.67,0.09,21.52,-0.007,-0.8,0.06900001,21.21,-0.011,-1.367,2771.781,26.79685,1016.85,13.29567,0.034,5.780881,0.015,22.47403,0.05700001,11.87024,0.03,0.003,0.7870001,0,0,0.003,0.956,0.003,0.359,0.8100001,0.007,0.079
2800241 7/26/2017 10:27:0,12.05,27.21,9815.712,25.44,9780.527,25.52,9724.893,25.67,9740.258,25.63,0.08800001,21.2,-0.007,-0.8,0.068,20.83,-0.007,-0.8100001,2771.669,26.79779,1016.98,13.03439,0.033,13.07657,0.033,16.49118,0.042,29.24318,0.075,0.003,0.642,0,0,0.002,0.6990001,0.001,0.102,0.573,0.005,0.054
2900214 7/26/2017 10:28:0,12.05,27.21,9817.93,25.43,9783.181,25.52,9730.404,25.65,9736.953,25.64,0.08700001,20.83,-0.007,-0.8,0.067,20.52,-0.007,-0.7960001,2771.617,26.79822,1016.97,12.37668,0.031,13.25484,0.034,23.60716,0.06,27.24336,0.06900001,0.002,0.505,0,0,0.001,0.263,0,0,0.216,0.002,0.068
3000231 7/26/2017 10:29:0,12.05,27.21,9822.365,25.42,9820.833,25.42,9755.749,25.59,9787.667,25.51,0.09400001,22.51,-0.007,-0.8,0.07300001,22.44,-0.008,-0.956,2771.721,26.79736,1016.9,9.499926,0.024,15.26398,0.039,32.98268,0.08400001,19.10982,0.049,0.001,0.206,0,0,0.002,0.568,0.003,0.319,0.777,0.006,0.09500001
3100218 7/26/2017 10:30:0,12.05,27.21,9827.246,25.41,9840.819,25.37,9784.397,25.51,9805.398,25.46,0.09100001,21.98,-0.007,-0.8,0.068,20.9,-0.013,-1.593,2771.577,26.79855,1016.88,4.7888,0.012,12.4053,0.031,11.86752,0.03,28.82664,0.07300001,0.003,0.747,0,0,0.002,0.766,0,0,0,0,0.06400001
3200203 7/26/2017 10:31:0,12.05,27.21,9832.581,25.39,9849.718,25.35,9786.601,25.51,9824.26,25.41,0.08700001,20.83,-0.01,-1.174,0.066,20.18,-0.013,-1.593,2771.577,26.79855,1016.95,11.28342,0.028,13.34477,0.034,0,0,33.21208,0.08400001,0.002,0.411,0.003,0.399,0.003,0.795,0,0,0,0,0.066
3300195 7/26/2017 10:32:0,12.05,27.21,9853.926,25.34,9876.001,25.28,9786.601,25.51,9855.327,25.34,0.08300001,19.92,-0.013,-1.6,0.06400001,19.63,-0.013,-1.593,2771.906,26.79582,1016.94,6.84435,0.017,0,0,0,0,0,0,0.004,1.065,0,0,0.003,1.023,0,0,1.091,0.009000001,0.05700001
3400208 7/26/2017 10:33:0,12.05,27.18,9865.074,25.31,9876.453,25.28,9801.021,25.47,9855.327,25.34,0.07,16.81,-0.013,-1.6,0.054,16.58,-0.013,-1.593,2771.834,26.79642,1016.77,13.30844,0.033,9.135543,0.023,27.41998,0.06900001,0,0,0.003,0.8010001,0,0,0.002,0.513,0,0,0.9590001,0.008,0.08800001
3500211 7/26/2017 10:34:0,12.05,27.18,9876.665,25.28,9890.748,25.25,9844.284,25.36,9855.327,25.34,0.068,16.36,-0.013,-1.6,0.053,16.24,-0.013,-1.593,2771.741,26.79719,1016.93,8.58767,0.022,13.33759,0.033,22.62524,0.05700001,0,0,0.003,0.6210001,0,0,0.002,0.6170001,0,0,0.789,0.007,0.06
3600207 7/26/2017 10:35:0,12.05,27.18,9883.811,25.26,9958.035,25.08,9853.158,25.34,9957.228,25.08,0.07600001,18.26,-0.013,-1.6,0.06,18.5,-0.017,-1.991,2771.813,26.79659,1017,11.81217,0.03,26.27844,0.06500001,0,0,37.91377,0.09500001,0.003,0.7740001,0,0,0,0,0.003,0.398,0.952,0.008,0.066
3700210 7/26/2017 10:36:0,12.05,27.18,9922.294,25.17,10004.46,24.96,9859.859,25.32,9989.826,25,0.071,17.19,-0.013,-1.6,0.05500001,17.06,-0.02,-2.389,2771.669,26.79779,1016.75,13.25822,0.033,12.48867,0.031,20.10205,0.051,0,0,0.004,1.069,0,0,0.003,0.942,0,0,0.573,0.005,0.06100001
3800198 7/26/2017 10:37:0,12.05,27.15,9944.735,25.11,10033.88,24.89,9915.698,25.18,9989.826,25,0.067,16.06,-0.013,-1.6,0.053,16.34,-0.015,-1.818,2771.762,26.79702,1016.95,14.1808,0.035,9.702996,0.024,16.71444,0.042,0,0,0,0,0,0,0.001,0.448,0.003,0.359,0.8,0.007,0.08000001
3900204 7/26/2017 10:38:0,12.05,27.12,9975.788,25.03,10037.96,24.88,9919.049,25.18,9989.826,25,0.07,16.92,-0.013,-1.6,0.054,16.48,-0.013,-1.593,2771.617,26.79822,1016.74,13.39882,0.033,0,0,8.578154,0.022,0,0,0.003,0.8010001,0,0,0.003,1.027,0,0,0.216,0.002,0.093
4000193 7/26/2017 10:39:0,12.05,27.09,9986.152,25.01,10037.96,24.88,9934.783,25.14,9989.826,25,0.082,19.7,-0.013,-1.6,0.062,19.15,-0.013,-1.593,2771.577,26.79855,1016.81,5.893026,0.015,0,0,27.79252,0.06900001,0,0,0.004,1.01,0,0,0.003,1.027,0,0,0,0,0.067
4100222 7/26/2017 10:40:0,12.05,27.09,9988.408,25,10037.5,24.88,9941.528,25.12,9989.826,25,0.1,24.09,-0.013,-1.6,0.079,24.19,-0.013,-1.593,2771.452,26.79959,1016.97,4.866807,0.012,3.478769,0.009000001,31.38168,0.078,0,0,0.006,1.466,0,0,0.006,1.814,0,0,0.7960001,0.007,0.07
4200192 7/26/2017 10:41:0,12.05,27.06,9988.86,25,10028.45,24.9,9929.16,25.15,9989.826,25,0.113,27.25,-0.013,-1.6,0.09,27.82,-0.013,-1.593,2771.577,26.79855,1016.78,5.90899,0.015,12.96109,0.032,22.93264,0.05700001,0,0,0.002,0.5840001,0,0,0.003,1.026,0,0,0,0,0.05500001
4300211 7/26/2017 10:42:0,12.05,27.03,9987.956,25,10012.15,24.94,9921.29,25.17,9989.826,25,0.113,27.2,-0.013,-1.6,0.09100001,27.89,-0.013,-1.593,2771.557,26.79872,1016.88,3.470893,0.009000001,12.56207,0.031,8.636413,0.022,0,0,0.004,0.9210001,0,0,0.003,1.019,0,0,0.154,0.001,0.068
4400735 7/26/2017 10:43:0,12.05,27.03,9986.152,25.01,9986.39,25.01,9920.166,25.17,9963.959,25.06,0.1,24.01,-0.013,-1.6,0.078,24.12,-0.013,-1.593,2771.525,26.79899,1016.84,5.893026,0.015,8.130764,0.02,0,0,32.807,0.082,0.005,1.188,0,0,0.005,1.398,0,0,0.578,0.005,0.078
4500713 7/26/2017 10:44:0,12.05,27,9977.14,25.03,9967.013,25.06,9920.166,25.17,9924.598,25.16,0.082,19.7,-0.013,-1.6,0.06500001,19.91,-0.013,-1.593,2771.617,26.79822,1016.84,13.14635,0.033,13.14112,0.033,0,0,12.11241,0.03,0.004,1.01,0,0,0.003,1.027,0,0,0.216,0.002,0.074
4600725 7/26/2017 10:45:0,12.05,27,9960.468,25.07,9958.455,25.08,9910.114,25.2,9916.764,25.18,0.06500001,15.55,-0.013,-1.6,0.05,15.25,-0.013,-1.593,2771.701,26.79752,1016.84,6.972132,0.017,8.350915,0.021,23.92622,0.06,18.52403,0.047,0.007,1.592,0,0,0.005,1.419,0,0,0.7960001,0.007,0.07300001
4700714 7/26/2017 10:46:0,12.05,26.96,9957.318,25.08,9933.738,25.14,9878.845,25.28,9866.497,25.31,0.06,14.35,-0.013,-1.6,0.047,14.49,-0.013,-1.593,2771.393,26.80009,1016.85,8.656953,0.022,9.625582,0.024,32.57862,0.082,24.97779,0.063,0.005,1.239,0,0,0.005,1.611,0,0,0.799,0.007,0.074
4800682 7/26/2017 10:47:0,12.05,26.96,9944.285,25.11,9929.247,25.15,9855.393,25.34,9855.327,25.34,0.074,17.69,-0.013,-1.6,0.058,17.89,-0.013,-1.593,2771.433,26.79975,1016.73,13.21098,0.033,3.441513,0.009000001,12.0281,0.03,0,0,0.006,1.391,0,0,0.005,1.468,0,0,0.777,0.006,0.06400001
4900652 7/26/2017 10:48:0,12.05,26.96,9937.094,25.13,9924.767,25.16,9853.158,25.34,9855.327,25.34,0.11,26.45,-0.013,-1.6,0.089,27.44,-0.013,-1.593,2771.176,26.80189,1016.95,9.166948,0.023,10.40202,0.026,0,0,0,0,0.016,3.738,0,0,0.013,4.004,0,0,1.204,0.01,0.07
5000626 7/26/2017 10:49:0,12.05,26.93,9933.499,25.14,9912.669,25.19,9853.158,25.34,9855.327,25.34,0.14,33.54,-0.013,-1.6,0.113,34.81,-0.013,-1.593,2771.393,26.80009,1016.69,0,0,12.95468,0.032,0,0,0,0,0.002,0.516,0,0,0.002,0.513,0,0,0.799,0.007,0.051
5100646 7/26/2017 10:50:0,12.05,26.93,9917.812,25.18,9869.324,25.3,9853.158,25.34,9840.903,25.37,0.12,28.94,-0.013,-1.6,0.097,29.84,-0.013,-1.593,2771.577,26.79855,1016.69,14.13491,0.035,15.15522,0.038,0,0,27.42601,0.06900001,0.009000001,2.262,0,0,0.008,2.388,0,0,0,0,0.07300001
5200679 7/26/2017 10:51:0,12.05,26.93,9891.407,25.24,9815.96,25.43,9827.645,25.41,9751.282,25.6,0.086,20.77,-0.008,-0.96,0.06900001,21.11,-0.008,-0.9030001,2771.597,26.79839,1016.56,13.29042,0.033,19.20962,0.049,32.36021,0.082,32.76826,0.08400001,0.008,1.92,0.003,0.32,0.007,2.248,0.002,0.271,0.154,0.001,0.081
5300644 7/26/2017 10:52:0,12.05,26.93,9843.257,25.37,9752.735,25.6,9764.563,25.57,9720.438,25.68,0.071,17.13,-0.007,-0.8,0.05700001,17.41,-0.007,-0.7960001,2771.689,26.79762,1016.55,16.14072,0.041,18.67077,0.048,31.16564,0.079,11.79109,0.03,0.003,0.757,0,0,0.003,1.026,0,0,0.5900001,0.005,0.075
5400598 7/26/2017 10:53:0,12.05,26.93,9789.585,25.5,9699.991,25.73,9720.488,25.68,9648.255,25.86,0.062,14.83,-0.007,-0.8,0.05,15.49,-0.007,-0.7960001,2771.577,26.79855,1016.51,16.14472,0.041,19.76632,0.051,0,0,27.89295,0.07200001,0.005,1.222,0,0,0.003,1.026,0,0,0,0,0.066
5500602 7/26/2017 10:54:0,12.05,26.93,9738.844,25.63,9654.058,25.85,9673.424,25.8,9591.689,26.01,0.052,12.45,-0.007,-0.8,0.043,13.23,-0.007,-0.7960001,2771.669,26.79779,1016.63,17.58994,0.045,12.7252,0.033,29.59284,0.07600001,0,0,0.003,0.8100001,0,0,0.003,1.019,0,0,0.573,0.005,0.067
5600598 7/26/2017 10:55:0,12.05,26.96,9692.3,25.75,9612.253,25.96,9592.842,26.01,9589.528,26.02,0.043,10.36,-0.007,-0.8,0.036,10.93,-0.007,-0.7960001,2771.597,26.79839,1016.58,17.21429,0.044,10.08779,0.026,14.21814,0.037,11.63525,0.03,0.003,0.799,0,0,0.003,0.956,0,0,0.154,0.001,0.053
5700583 7/26/2017 10:56:0,12.05,26.96,9659.491,25.83,9600.109,25.99,9588.5,26.02,9592.935,26.01,0.045,10.79,-0.007,-0.8,0.042,12.78,-0.007,-0.7960001,2771.762,26.79702,1016.55,12.17953,0.031,18.68548,0.048,8.296237,0.022,56.43844,0.146,0.006,1.347,0,0,0.011,3.38,0,0,0.8,0.007,0.06
5800599 7/26/2017 10:57:0,12.05,26.96,9649.455,25.86,9726.49,25.66,9589.58,26.02,9765.677,25.56,0.07700001,18.5,-0.008,-0.974,0.071,21.86,-0.009000001,-1.128,2771.669,26.79779,1016.61,11.99838,0.031,59.70434,0.153,0,0,48.15173,0.122,0.013,3.068,0.003,0.33,0.008,2.402,0.003,0.393,0.573,0.005,0.05
5900561 7/26/2017 10:58:0,12.05,27,9689.67,25.76,9776.994,25.53,9650.482,25.86,9786.55,25.51,0.09400001,22.67,-0.013,-1.6,0.07300001,22.51,-0.013,-1.593,2771.577,26.79855,1016.44,16.73628,0.043,11.95147,0.03,23.46403,0.06100001,11.87015,0.03,0.005,1.314,0,0,0.001,0.448,0,0,0,0,0.103