07/26/2017 12:00 CR1000 (SN: 7908)
0000254 7/26/2017 11:59:0,12.05,27.34,9638.119,25.89,9610.948,25.96,9589.58,26.02,9591.689,26.01,0.187,44.97,-0.007,-0.8,0.147,45.23,-0.007,-0.7960001,2804.852,26.52383,1016.37,8.876809,0.023,6.669978,0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.086
0100257 7/26/2017 12:0:0,12.05,27.34,9636.377,25.89,9611.38,25.96,9589.58,26.02,9591.689,26.01,0.187,44.97,-0.007,-0.8,0.147,45.23,-0.007,-0.7960001,2804.812,26.52417,1016.38,10.44531,0.027,3.332622,0.009000001,0,0,0,0,0,0,0,0,0,0,0,0,0.219,0.002,0.114
0200273 7/26/2017 12:1:0,12.05,27.34,9632.026,25.91,9609.212,25.96,9589.58,26.02,9591.689,26.01,0.19,45.61,-0.007,-0.8,0.152,46.91,-0.007,-0.7960001,2804.45,26.52714,1016.38,12.58384,0.033,7.809668,0.02,0,0,0,0,0.003,0.7870001,0,0,0.003,0.795,0,0,1.208,0.01,0.09200001
0300761 7/26/2017 12:2:0,12.05,27.34,9624.191,25.93,9610.079,25.96,9589.58,26.02,9591.689,26.01,0.194,46.58,-0.007,-0.8,0.154,47.39,-0.007,-0.7960001,2804.316,26.52823,1016.32,12.30992,0.032,6.493578,0.017,0,0,0,0,0,0,0,0,0.001,0.448,0,0,1.312,0.011,0.09200001
0400768 7/26/2017 12:3:0,12.05,27.34,9625.933,25.92,9611.38,25.96,9589.58,26.02,9591.689,26.01,0.203,48.72,-0.007,-0.8,0.161,49.68,-0.007,-0.7960001,2804.441,26.5272,1016.35,12.79284,0.033,3.332622,0.009000001,0,0,0,0,0.004,0.9580001,0,0,0.003,0.8530001,0,0,1.112,0.009000001,0.08300001
0500746 7/26/2017 12:4:0,12.05,27.34,9626.368,25.92,9610.947,25.96,9589.58,26.02,9591.689,26.01,0.207,49.76,-0.007,-0.8,0.166,50.98,-0.007,-0.7960001,2804.4,26.52754,1016.43,12.87402,0.033,4.672927,0.012,0,0,0,0,0.001,0.206,0,0,0.003,0.822,0,0,1.118,0.009000001,0.08700001
0600748 7/26/2017 12:5:0,12.05,27.34,9624.191,25.93,9610.947,25.96,9589.58,26.02,9591.689,26.01,0.19,45.56,-0.007,-0.8,0.151,46.5,-0.007,-0.7960001,2804.687,26.52519,1016.34,12.30992,0.032,4.672927,0.012,0,0,0,0,0.009000001,2.154,0,0,0.007,2.159,0,0,0.791,0.006,0.068
0700737 7/26/2017 12:6:0,12.05,27.34,9626.802,25.92,9610.514,25.96,9588.5,26.02,9591.689,26.01,0.153,36.75,-0.007,-0.8,0.121,37.31,-0.007,-0.7960001,2804.626,26.52569,1016.52,12.94006,0.034,5.673592,0.015,8.296237,0.022,0,0,0.015,3.616,0,0,0.012,3.787,0,0,0.822,0.007,0.07700001
0800714 7/26/2017 12:7:0,12.05,27.34,9628.544,25.91,9607.91,25.97,9589.58,26.02,9591.689,26.01,0.109,26.1,-0.007,-0.8,0.085,26.18,-0.007,-0.7960001,2804.484,26.52685,1016.51,13.05664,0.034,9.295364,0.024,0,0,0,0,0.007,1.725,0,0,0.006,1.945,0,0,0.8750001,0.007,0.052
0900721 7/26/2017 12:8:0,12.05,27.34,9628.979,25.91,9606.608,25.97,9588.5,26.02,9591.689,26.01,0.09800001,23.61,-0.007,-0.8,0.07700001,23.57,-0.007,-0.7960001,2804.554,26.52628,1016.57,13.04938,0.034,10.41289,0.027,8.296237,0.022,0,0,0.003,0.7360001,0,0,0.003,1.026,0,0,0.9760001,0.008,0.067
1000699 7/26/2017 12:9:0,12.05,27.37,9632.895,25.9,9594.893,26,9589.58,26.02,9591.689,26.01,0.08800001,21.2,-0.007,-0.8,0.068,21.04,-0.007,-0.7960001,2804.473,26.52694,1016.33,12.30992,0.032,12.41658,0.032,0,0,0,0,0.003,0.706,0,0,0.003,0.8700001,0,0,1.083,0.009000001,0.09200001
1100710 7/26/2017 12:10:0,12.05,27.37,9621.145,25.93,9576.698,26.05,9587.42,26.02,9587.368,26.02,0.081,19.51,-0.005,-0.587,0.062,19.15,-0.007,-0.7960001,2804.224,26.52899,1016.44,10.75798,0.028,13.26278,0.035,11.6328,0.03,16.16854,0.042,0.002,0.573,0.003,0.354,0.003,0.956,0,0,1.459,0.012,0.07700001
1200702 7/26/2017 12:11:0,12.05,27.37,9615.487,25.95,9559.389,26.09,9570.138,26.07,9544.155,26.13,0.07600001,18.36,0,-0.027,0.06,18.5,-0.007,-0.7960001,2804.534,26.52644,1016.45,4.761285,0.012,3.315244,0.009000001,29.69724,0.078,28.66376,0.075,0.003,0.7960001,0.001,0.144,0,0,0,0,0.9820001,0.008,0.06900001
1300639 7/26/2017 12:12:0,12.05,27.37,9606.806,25.97,9558.956,26.1,9531.255,26.17,9529.031,26.17,0.074,17.85,0,0,0.06,18.5,-0.007,-0.7960001,2804.452,26.52711,1016.44,12.27723,0.032,4.648562,0.012,19.4414,0.051,11.63525,0.03,0.002,0.516,0,0,0,0,0,0,1.003,0.008,0.081
1400636 7/26/2017 12:13:0,12.05,27.37,9591.613,26.01,9548.598,26.12,9524.775,26.18,9527.951,26.18,0.08000001,19.17,0,0,0.06,18.5,-0.007,-0.7960001,2804.09,26.53008,1016.42,7.198166,0.019,12.83263,0.034,0,0,8.297992,0.022,0.002,0.401,0,0,0,0,0,0,1.527,0.013,0.06400001
1500623 7/26/2017 12:14:0,12.05,27.37,9588.143,26.02,9538.239,26.15,9523.702,26.19,9526.871,26.18,0.079,19.09,0,0,0.06,18.5,-0.007,-0.7960001,2804.565,26.52618,1016.43,5.661248,0.015,9.65105,0.025,8.241605,0.022,0,0,0.002,0.516,0,0,0,0,0,0,0.8480001,0.007,0.074
1600627 7/26/2017 12:15:0,12.05,27.4,9569.528,26.07,9525.745,26.18,9523.702,26.19,9510.772,26.22,0.07700001,18.47,0,0,0.06,18.5,-0.005,-0.6370001,2804.235,26.52889,1016.37,10.98644,0.029,12.01372,0.032,8.241605,0.022,27.88238,0.07300001,0.003,0.803,0,0,0,0,0.003,0.319,1.314,0.011,0.08800001
1700600 7/26/2017 12:16:0,12.05,27.4,9563.468,26.08,9510.249,26.22,9493.659,26.27,9482.87,26.3,0.078,18.66,0,0,0.06,18.5,-0.006,-0.6770001,2803.734,26.533,1016.5,0,0,7.137977,0.019,32.17108,0.085,29.95344,0.079,0.003,0.781,0,0,0,0,0.002,0.284,1.688,0.014,0.08400001
1800591 7/26/2017 12:17:0,12.05,27.4,9559.581,26.09,9507.668,26.23,9465.761,26.34,9462.479,26.35,0.079,18.9,0,0,0.06,18.5,-0.006,-0.7700001,2804.206,26.52912,1016.48,9.25073,0.024,3.297617,0.009000001,17.79312,0.047,0,0,0.003,0.679,0,0,0,0,0.001,0.143,1.225,0.01,0.07600001
1900591 7/26/2017 12:18:0,12.05,27.4,9544.468,26.13,9505.521,26.24,9463.615,26.35,9463.552,26.35,0.075,17.99,0,0,0.06,18.5,-0.007,-0.7960001,2804.165,26.52946,1016.45,11.45661,0.03,7.727637,0.02,14.03084,0.037,8.243354,0.022,0.003,0.642,0,0,0,0,0,0,1.223,0.01,0.06400001
2000543 7/26/2017 12:19:0,12.05,27.47,9536.268,26.15,9490.066,26.28,9460.397,26.35,9462.479,26.35,0.079,18.98,0,0,0.06,18.5,-0.007,-0.7960001,2803.219,26.53723,1016.57,5.631238,0.015,11.80416,0.031,0,0,0,0,0.003,0.6210001,0,0,0,0,0,0,1.941,0.016,0.06
2100548 7/26/2017 12:20:0,12.05,27.47,9528.087,26.18,9487.92,26.28,9460.397,26.35,9462.479,26.35,0.071,17.19,0,0,0.056,17.27,-0.007,-0.7960001,2802.645,26.54193,1016.47,12.45114,0.033,10.61194,0.028,0,0,0,0,0.003,0.7360001,0,0,0.003,1.007,0,0,2.055,0.017,0.066
2200552 7/26/2017 12:21:0,12.05,27.5,9517.322,26.2,9488.349,26.28,9460.397,26.35,9462.479,26.35,0.07,16.92,0,-0.013,0.05500001,16.96,-0.007,-0.7960001,2803.705,26.53323,1016.45,10.64453,0.028,10.89474,0.029,0,0,0,0,0.005,1.226,0.001,0.102,0.004,1.102,0,0,1.61,0.013,0.115
2300555 7/26/2017 12:22:0,12.05,27.5,9532.823,26.16,9532.647,26.16,9460.397,26.35,9525.826,26.18,0.08400001,20.18,-0.007,-0.7870001,0.066,20.32,-0.007,-0.7960001,2803.858,26.53197,1016.51,9.997702,0.026,18.54279,0.049,0,0,24.99053,0.066,0.003,0.7960001,0.001,0.102,0.002,0.6600001,0,0,1.469,0.012,0.101
2400543 7/26/2017 12:23:0,12.05,27.5,9557.855,26.1,9570.637,26.06,9502.243,26.24,9586.287,26.02,0.08700001,20.88,-0.007,-0.8,0.067,20.56,-0.011,-1.341,2803.946,26.53127,1016.43,10.67309,0.028,12.79988,0.033,30.70632,0.081,17.91485,0.047,0,0,0,0,0,0,0.003,0.37,1.649,0.014,0.066
2500535 7/26/2017 12:24:0,12.05,27.5,9583.384,26.03,9594.461,26,9530.175,26.17,9591.689,26.01,0.081,19.57,-0.011,-1.294,0.062,18.98,-0.013,-1.593,2804.368,26.5278,1016.44,11.96938,0.031,13.1569,0.034,17.91107,0.047,0,0,0.003,0.687,0.003,0.389,0.003,0.8700001,0,0,1.219,0.01,0.08000001
2600494 7/26/2017 12:25:0,12.05,27.5,9610.278,25.96,9611.814,25.96,9582.018,26.04,9591.689,26.01,0.074,17.77,-0.013,-1.6,0.05700001,17.44,-0.013,-1.593,2804.554,26.52628,1016.52,10.41758,0.027,0,0,20.80377,0.054,0,0,0.002,0.401,0,0,0.003,1.027,0,0,0.9760001,0.008,0.07700001
2700485 7/26/2017 12:26:0,12.05,27.5,9632.026,25.91,9624.432,25.93,9589.58,26.02,9593.863,26,0.074,17.69,-0.013,-1.6,0.056,17.1,-0.013,-1.593,2804.699,26.52509,1016.43,12.58384,0.033,13.04402,0.034,0,0,11.71308,0.03,0.001,0.206,0,0,0.003,0.956,0,0,0.624,0.005,0.1
2800496 7/26/2017 12:27:0,12.05,27.5,9649.455,25.86,9640.101,25.88,9589.58,26.02,9640.628,25.88,0.06900001,16.68,-0.013,-1.6,0.051,15.83,-0.013,-1.593,2804.441,26.5272,1016.51,11.99838,0.031,9.892568,0.026,0,0,28.25492,0.07300001,0.003,0.781,0,0,0.003,0.942,0,0,1.112,0.009000001,0.063
2900452 7/26/2017 12:28:0,12.05,27.5,9663.855,25.82,9662.781,25.83,9595.016,26,9654.765,25.85,0.067,16.06,-0.013,-1.6,0.047,14.39,-0.013,-1.593,2804.03,26.53058,1016.68,9.349062,0.024,5.704239,0.015,18.03064,0.047,11.71308,0.03,0,0,0,0,0,0,0,0,1.52,0.012,0.062
3000497 7/26/2017 12:29:0,12.05,27.5,9676.972,25.79,9677.647,25.79,9641.77,25.88,9684.31,25.77,0.06900001,16.57,-0.013,-1.574,0.052,15.97,-0.013,-1.593,2804.278,26.52853,1016.46,12.52231,0.032,13.11331,0.034,26.09492,0.068,32.38389,0.08300001,0.003,0.747,0.001,0.144,0.003,0.8700001,0,0,1.129,0.009000001,0.08300001
3100460 7/26/2017 12:30:0,12.05,27.5,9702.811,25.72,9691.213,25.75,9653.729,25.85,9722.627,25.67,0.082,19.7,-0.013,-1.56,0.06100001,18.88,-0.013,-1.593,2804.186,26.52929,1016.66,12.4089,0.032,10.6941,0.027,8.351621,0.022,0,0,0.005,1.131,0.001,0.174,0.004,1.327,0,0,1.294,0.011,0.056
3200425 7/26/2017 12:31:0,12.05,27.47,9717.727,25.68,9722.8,25.67,9706.26,25.71,9722.627,25.67,0.082,19.78,-0.013,-1.6,0.062,19.12,-0.013,-1.593,2804.157,26.52953,1016.6,7.896973,0.02,11.15868,0.029,27.05507,0.07,0,0,0.004,1.036,0,0,0.004,1.262,0,0,1.201,0.01,0.052
3300384 7/26/2017 12:32:0,12.05,27.47,9745.876,25.61,9731.594,25.65,9720.488,25.68,9722.627,25.67,0.07300001,17.67,-0.013,-1.6,0.053,16.45,-0.013,-1.593,2803.395,26.53577,1016.62,9.607463,0.025,13.07362,0.033,0,0,0,0,0,0,0,0,0,0,0,0,1.752,0.014,0.07600001
3400393 7/26/2017 12:33:0,12.05,27.4,9761.309,25.57,9743.028,25.62,9720.488,25.68,9722.627,25.67,0.06900001,16.68,-0.013,-1.6,0.053,16.45,-0.013,-1.593,2803.98,26.53098,1016.48,13.16609,0.034,4.823154,0.012,0,0,0,0,0.003,0.781,0,0,0,0,0,0,1.435,0.012,0.05500001
3500387 7/26/2017 12:34:0,12.05,27.4,9771.455,25.55,9764.189,25.57,9720.488,25.68,9724.831,25.67,0.067,16.06,-0.01,-1.2,0.053,16.34,-0.013,-1.593,2803.969,26.53108,1016.52,8.18482,0.021,10.58086,0.027,0,0,11.87015,0.03,0,0,0.003,0.4,0.001,0.448,0,0,1.51,0.012,0.067
3600393 7/26/2017 12:35:0,12.05,27.4,9777.198,25.53,9769.481,25.55,9720.488,25.68,9732.547,25.65,0.06500001,15.71,-0.007,-0.854,0.047,14.42,-0.013,-1.593,2804.035,26.53052,1016.57,9.474597,0.024,4.835902,0.012,0,0,23.61204,0.06,0.003,0.6620001,0.002,0.2,0.001,0.263,0,0,1.327,0.011,0.07200001
3700386 7/26/2017 12:36:0,12.05,27.37,9798.87,25.48,9773.457,25.54,9724.895,25.67,9767.814,25.56,0.06,14.51,-0.007,-0.8,0.046,14.22,-0.013,-1.593,2802.767,26.54094,1016.63,8.351805,0.021,9.470412,0.024,16.4913,0.042,30.76068,0.078,0.001,0.288,0,0,0.002,0.568,0,0,2.103,0.017,0.081
3800369 7/26/2017 12:37:0,12.05,27.37,9804.186,25.46,9782.74,25.52,9766.767,25.56,9786.55,25.51,0.06,14.45,-0.007,-0.8,0.043,13.12,-0.008,-1.009,2802.04,26.5469,1016.65,9.914909,0.025,13.26123,0.034,30.29646,0.07700001,11.87015,0.03,0,0,0,0,0.003,1,0.003,0.352,2.154,0.018,0.086
3900329 7/26/2017 12:38:0,12.05,27.34,9817.488,25.43,9785.393,25.51,9786.601,25.51,9786.55,25.51,0.06,14.45,-0.007,-0.8,0.042,12.99,-0.007,-0.7960001,2801.019,26.5553,1016.66,12.54148,0.032,12.9933,0.033,0,0,11.87015,0.03,0,0,0,0,0.003,0.956,0,0,2.491,0.02,0.08400001
4000334 7/26/2017 12:39:0,12.05,27.34,9824.583,25.41,9796.89,25.48,9784.397,25.51,9788.754,25.5,0.062,14.88,-0.007,-0.8,0.046,14.29,-0.007,-0.7960001,2801.401,26.55216,1016.66,6.636327,0.017,6.804594,0.017,11.86752,0.03,0,0,0.003,0.71,0,0,0.001,0.448,0,0,2.203,0.018,0.06400001
4100308 7/26/2017 12:40:0,12.05,27.34,9825.915,25.41,9800.877,25.47,9786.601,25.51,9788.754,25.5,0.067,16.03,-0.007,-0.8,0.047,14.49,-0.007,-0.7960001,2802.133,26.54614,1016.58,5.937968,0.015,10.29093,0.026,0,0,0,0,0.001,0.206,0,0,0.001,0.448,0,0,2.112,0.017,0.07300001
4200316 7/26/2017 12:41:0,12.05,27.31,9829.913,25.4,9813.733,25.44,9786.601,25.51,9793.192,25.49,0.067,16.09,-0.007,-0.8,0.053,16.34,-0.007,-0.7960001,2802.226,26.54538,1016.54,9.068685,0.023,12.53733,0.032,0,0,16.60604,0.042,0.001,0.206,0,0,0.001,0.448,0,0,2.229,0.018,0.058
4300331 7/26/2017 12:42:0,12.05,27.31,9841.919,25.37,9819.937,25.42,9787.709,25.51,9788.754,25.5,0.06900001,16.54,-0.007,-0.8,0.053,16.45,-0.007,-0.7960001,2802.182,26.54574,1016.53,13.1523,0.033,7.978711,0.02,8.520646,0.022,0,0,0.003,0.7360001,0,0,0,0,0,0,2.29,0.019,0.078
4400314 7/26/2017 12:43:0,12.05,27.31,9849.034,25.35,9821.709,25.42,9786.601,25.51,9802.068,25.47,0.06900001,16.62,-0.007,-0.8,0.053,16.45,-0.007,-0.7960001,2802.749,26.54108,1016.58,9.525859,0.024,4.774075,0.012,0,0,26.6289,0.067,0.003,0.766,0,0,0,0,0,0,2.023,0.017,0.062
4500305 7/26/2017 12:44:0,12.05,27.31,9851.256,25.35,9822.597,25.42,9786.601,25.51,9798.74,25.48,0.066,15.9,-0.007,-0.8,0.049,15.21,-0.007,-0.7960001,2802.162,26.5459,1016.68,6.654596,0.017,0,0,0,0,23.77105,0.06,0.002,0.482,0,0,0.003,1.007,0,0,2.331,0.019,0.066
4600332 7/26/2017 12:45:0,12.05,27.28,9853.036,25.34,9821.709,25.42,9792.147,25.5,9796.521,25.48,0.06100001,14.56,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2801.433,26.5519,1016.64,4.877356,0.012,4.774075,0.012,18.39555,0.047,21.37121,0.054,0.002,0.401,0,0,0,0,0,0,2.282,0.019,0.044
4700332 7/26/2017 12:46:0,12.05,27.28,9855.264,25.34,9820.381,25.42,9788.819,25.5,9790.973,25.5,0.06,14.45,-0.007,-0.8,0.045,13.77,-0.007,-0.7960001,2800.452,26.55996,1016.57,7.393579,0.019,7.350664,0.019,11.94746,0.03,11.95009,0.03,0,0,0,0,0.003,0.942,0,0,2.518,0.021,0.05900001
4800332 7/26/2017 12:47:0,12.05,27.25,9853.484,25.34,9822.598,25.42,9792.147,25.5,9796.521,25.48,0.06,14.45,-0.007,-0.8,0.046,14.25,-0.007,-0.7960001,2799.306,26.56939,1016.55,7.700857,0.019,4.86229,0.012,18.39555,0.047,21.37121,0.054,0,0,0,0,0.002,0.513,0,0,2.169,0.018,0.075
4900322 7/26/2017 12:48:0,12.05,27.25,9855.709,25.33,9822.156,25.42,9796.584,25.48,9796.521,25.48,0.06,14.45,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2799.338,26.56913,1016.64,8.025293,0.02,5.935933,0.015,23.76582,0.06,21.37121,0.054,0,0,0,0,0,0,0,0,2.495,0.021,0.06
5000319 7/26/2017 12:49:0,12.05,27.25,9857.492,25.33,9823.043,25.42,9793.257,25.49,9792.083,25.5,0.06,14.45,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2797.749,26.58218,1016.64,9.969497,0.025,5.941065,0.015,19.96728,0.051,14.50909,0.037,0,0,0,0,0,0,0,0,2.479,0.02,0.058
5100327 7/26/2017 12:50:0,12.05,27.25,9855.709,25.33,9822.156,25.42,9791.039,25.5,9789.863,25.5,0.062,14.83,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2797.469,26.5845,1016.55,8.025292,0.02,5.935933,0.015,16.60239,0.042,8.522521,0.022,0.003,0.679,0,0,0,0,0,0,2.422,0.02,0.078
5200337 7/26/2017 12:51:0,12.05,27.21,9853.037,25.34,9822.6,25.42,9789.929,25.5,9790.973,25.5,0.06500001,15.55,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2794.921,26.60546,1016.59,6.897623,0.017,6.876313,0.017,14.5059,0.037,11.95009,0.03,0.003,0.747,0,0,0,0,0,0,1.696,0.014,0.063
5300335 7/26/2017 12:52:0,12.05,27.21,9852.589,25.34,9821.267,25.42,9787.709,25.51,9789.863,25.5,0.06400001,15.42,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2795.138,26.60367,1016.52,3.41526,0.009000001,5.796399,0.015,8.520646,0.022,8.522521,0.022,0.003,0.7870001,0,0,0,0,0,0,1.853,0.015,0.05500001
5400320 7/26/2017 12:53:0,12.05,27.21,9851.7,25.34,9815.505,25.44,9786.601,25.51,9787.652,25.51,0.06500001,15.63,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2794.554,26.60848,1016.65,5.814277,0.015,11.76106,0.03,0,0,8.465512,0.022,0.003,0.71,0,0,0,0,0,0,1.592,0.013,0.05900001
5500321 7/26/2017 12:54:0,12.05,27.21,9851.257,25.35,9806.198,25.46,9786.601,25.51,9788.754,25.5,0.067,16.06,-0.006,-0.7330001,0.048,14.73,-0.007,-0.7960001,2794.1,26.61222,1016.7,8.250854,0.021,12.93079,0.033,0,0,0,0,0,0,0.002,0.221,0.002,0.766,0,0,0.9920001,0.008,0.06
5600332 7/26/2017 12:55:0,12.05,27.21,9848.143,25.35,9808.412,25.45,9786.601,25.51,9789.863,25.5,0.067,16.06,-0.003,-0.4,0.052,16.07,-0.007,-0.7960001,2794.276,26.61077,1016.65,10.32267,0.026,13.26827,0.034,0,0,8.522521,0.022,0,0,0.003,0.4,0.003,0.795,0,0,1.311,0.011,0.066
5700349 7/26/2017 12:56:0,12.05,27.21,9846.81,25.36,9811.072,25.45,9786.601,25.51,9789.863,25.5,0.067,16.09,-0.006,-0.7600001,0.053,16.34,-0.007,-0.7960001,2794.276,26.61077,1016.65,11.28342,0.028,13.17912,0.033,0,0,8.522521,0.022,0.001,0.206,0.001,0.174,0.001,0.448,0,0,1.311,0.011,0.067
5800306 7/26/2017 12:57:0,12.05,27.18,9849.034,25.35,9820.381,25.42,9786.601,25.51,9788.754,25.5,0.067,16.09,-0.007,-0.8,0.053,16.45,-0.007,-0.7960001,2794.071,26.61246,1016.63,9.525859,0.024,7.350661,0.019,0,0,0,0,0.001,0.206,0,0,0,0,0,0,1.093,0.009000001,0.05
5900326 7/26/2017 12:58:0,12.05,27.18,9849.478,25.35,9818.164,25.43,9786.601,25.51,9787.652,25.51,0.067,16.06,-0.007,-0.8,0.053,16.41,-0.007,-0.7960001,2793.874,26.61408,1016.68,9.068682,0.023,9.911634,0.025,0,0,8.465512,0.022,0,0,0,0,0.001,0.263,0,0,0.6080001,0.005,0.056