07/26/2017 13:00 CR1000 (SN: 7908)
0000356 7/26/2017 12:59:0,12.05,27.18,9848.143,25.35,9807.084,25.46,9787.709,25.51,9786.55,25.51,0.066,15.95,-0.007,-0.8,0.051,15.59,-0.007,-0.7960001,2794.019,26.61289,1016.62,10.32267,0.026,13.11186,0.033,8.520646,0.022,11.87015,0.03,0.002,0.401,0,0,0.003,1.014,0,0,0.9680001,0.008,0.054
0100362 7/26/2017 13:0:0,12.05,27.18,9841.473,25.37,9794.675,25.49,9786.601,25.51,9757.894,25.58,0.066,15.95,-0.004,-0.453,0.048,14.63,-0.007,-0.7960001,2793.906,26.61382,1016.68,13.21977,0.033,5.780436,0.015,0,0,32.98992,0.08400001,0.002,0.401,0.003,0.397,0.002,0.6600001,0,0,0.79,0.007,0.06100001
0200331 7/26/2017 13:1:0,12.05,27.18,9829.469,25.4,9792.022,25.5,9784.397,25.51,9730.342,25.65,0.066,15.95,0,0,0.05,15.25,-0.007,-0.7960001,2794.224,26.6112,1016.64,8.564157,0.022,9.470412,0.024,11.86752,0.03,21.22825,0.054,0.002,0.401,0,0,0.003,1.014,0,0,1.218,0.01,0.08000001
0300347 7/26/2017 13:2:0,12.05,27.18,9826.359,25.41,9782.298,25.52,9779.99,25.53,9727.035,25.66,0.067,16.06,0,0,0.051,15.69,-0.007,-0.7960001,2794.554,26.60848,1016.62,6.878712,0.017,13.25386,0.034,19.83369,0.051,16.49496,0.042,0,0,0,0,0.003,0.9910001,0,0,1.536,0.013,0.058
0400335 7/26/2017 13:3:0,12.05,27.18,9825.913,25.41,9775.225,25.54,9770.074,25.55,9723.73,25.67,0.067,16.06,0,0,0.052,16.14,-0.007,-0.7960001,2794.704,26.60724,1016.58,3.405883,0.009000001,10.92655,0.028,28.62746,0.07300001,8.465512,0.022,0,0,0,0,0.002,0.734,0,0,1.491,0.012,0.07200001
0500342 7/26/2017 13:4:0,12.05,27.18,9825.027,25.41,9775.668,25.54,9743.628,25.62,9723.73,25.67,0.067,16.09,0,0,0.053,16.45,-0.007,-0.7960001,2796.916,26.58904,1016.46,5.798315,0.015,11.21774,0.029,31.53356,0.08000001,8.465512,0.022,0.001,0.206,0,0,0,0,0,0,2.499,0.021,0.044
0600337 7/26/2017 13:5:0,12.05,27.18,9824.583,25.41,9771.69,25.55,9738.119,25.63,9723.73,25.67,0.067,16.06,0,0,0.053,16.45,-0.007,-0.7960001,2798.985,26.57203,1016.59,6.636327,0.017,7.330421,0.019,29.23596,0.075,8.465512,0.022,0,0,0,0,0,0,0,0,2.236,0.018,0.06
0700322 7/26/2017 13:6:0,12.05,27.15,9812.168,25.44,9767.276,25.56,9724.895,25.67,9722.627,25.67,0.067,16.06,0,0,0.053,16.45,-0.007,-0.7960001,2796.329,26.59387,1016.58,13.27265,0.034,7.310988,0.019,16.49131,0.042,0,0,0,0,0,0,0,0,0,0,2.435,0.02,0.08300001
0800338 7/26/2017 13:7:0,12.05,27.15,9801.526,25.47,9750.082,25.6,9721.591,25.67,9722.627,25.67,0.067,16.14,0,0,0.053,16.45,-0.005,-0.624,2794.2,26.61138,1016.54,6.636327,0.017,12.65227,0.032,8.463638,0.022,0,0,0.001,0.35,0,0,0,0,0.003,0.328,1.095,0.009000001,0.08000001
0900325 7/26/2017 13:8:0,12.05,27.15,9791.792,25.5,9741.708,25.62,9720.488,25.68,9722.627,25.67,0.07300001,17.51,0,0,0.054,16.48,-0.002,-0.265,2793.854,26.61424,1016.59,12.15949,0.031,7.505223,0.019,0,0,0,0,0.002,0.482,0,0,0.001,0.263,0.003,0.375,0.592,0.005,0.058
1000336 7/26/2017 13:9:0,12.05,27.15,9774.988,25.54,9736.871,25.64,9720.488,25.68,9722.627,25.67,0.07300001,17.67,0,0,0.05700001,17.54,-0.004,-0.438,2793.761,26.61501,1016.54,6.618787,0.017,11.15868,0.029,0,0,0,0,0,0,0,0,0.003,1.026,0.003,0.396,0.155,0.001,0.05900001
1100303 7/26/2017 13:10:0,12.05,27.18,9774.103,25.54,9726.757,25.66,9720.488,25.68,9722.627,25.67,0.07600001,18.2,0,0,0.06,18.5,-0.007,-0.7960001,2793.741,26.61517,1016.64,4.763031,0.012,12.82728,0.033,0,0,0,0,0.003,0.757,0,0,0,0,0,0,0,0,0.05500001
1200328 7/26/2017 13:11:0,12.05,27.18,9769.249,25.55,9717.083,25.69,9720.488,25.68,9722.627,25.67,0.081,19.57,0,0,0.06400001,19.6,-0.007,-0.7830001,2793.741,26.61517,1016.68,9.449839,0.024,3.377504,0.009000001,0,0,0,0,0.003,0.6210001,0,0,0.003,1.026,0.001,0.102,0,0,0.046
1300356 7/26/2017 13:12:0,12.05,27.18,9765.279,25.56,9716.205,25.69,9720.488,25.68,9717.153,25.69,0.089,21.44,0,0,0.06900001,21.35,-0.007,-0.7960001,2793.701,26.6155,1016.64,12.12771,0.031,3.368503,0.009000001,0,0,18.1548,0.047,0.003,0.766,0,0,0.003,1,0,0,0.218,0.002,0.058
1400358 7/26/2017 13:13:0,12.05,27.18,9747.194,25.61,9715.766,25.69,9720.488,25.68,9722.627,25.67,0.097,23.26,-0.005,-0.573,0.074,22.65,-0.007,-0.7960001,2792.704,26.62373,1016.67,3.388005,0.009000001,4.723238,0.012,0,0,0,0,0.003,0.803,0.003,0.361,0.001,0.263,0,0,1.973,0.016,0.05900001
1500372 7/26/2017 13:14:0,12.05,27.18,9749.841,25.6,9718.403,25.68,9718.3,25.68,9721.532,25.68,0.1,24.06,-0.007,-0.8,0.078,24.05,-0.007,-0.7960001,2783.638,26.69856,1016.61,8.495814,0.022,6.58103,0.017,11.78846,0.03,8.409129,0.022,0.001,0.206,0,0,0.003,0.942,0,0,1.634,0.014,0.06100001
1600357 7/26/2017 13:15:0,12.05,27.18,9746.756,25.61,9716.645,25.69,9720.488,25.68,9720.438,25.68,0.1,24.06,-0.007,-0.8,0.07700001,23.68,-0.007,-0.7960001,2782.874,26.70487,1016.59,6.823996,0.017,4.810406,0.012,0,0,11.79109,0.03,0.001,0.206,0,0,0.003,1.027,0,0,0.8200001,0.007,0.048
1700340 7/26/2017 13:16:0,12.05,27.18,9746.314,25.61,9717.085,25.69,9720.488,25.68,9722.627,25.67,0.096,23.02,-0.007,-0.8,0.075,22.96,-0.007,-0.7960001,2782.649,26.70673,1016.58,5.890788,0.015,5.877628,0.015,0,0,0,0,0.003,0.757,0,0,0.002,0.766,0,0,0,0,0.05700001
1800369 7/26/2017 13:17:0,12.05,27.21,9744.554,25.62,9715.766,25.69,9716.11,25.69,9714.964,25.69,0.09400001,22.49,-0.007,-0.8,0.07300001,22.61,-0.007,-0.7960001,2782.722,26.70613,1016.51,7.294793,0.019,4.723238,0.012,16.38144,0.042,21.08686,0.054,0,0,0,0,0,0,0,0,0.555,0.005,0.056
1900884 7/26/2017 13:18:0,12.05,27.21,9745.874,25.61,9711.38,25.7,9716.11,25.69,9704.017,25.72,0.09,21.66,-0.007,-0.8,0.071,21.79,-0.007,-0.7960001,2782.649,26.70673,1016.52,4.737788,0.012,10.525,0.027,16.38144,0.042,29.59945,0.07600001,0.003,0.803,0,0,0.003,1.007,0,0,0,0,0.063
2000862 7/26/2017 13:19:0,12.05,27.21,9744.554,25.62,9692.528,25.75,9719.393,25.68,9665.699,25.82,0.089,21.33,-0.007,-0.8,0.07,21.41,-0.007,-0.7960001,2782.649,26.70673,1016.62,7.294794,0.019,11.04171,0.028,8.407254,0.022,22.32912,0.05700001,0.003,0.724,0,0,0.003,1.014,0,0,0,0,0.051
2100831 7/26/2017 13:20:0,12.05,27.21,9723.439,25.67,9689.019,25.76,9673.424,25.8,9656.941,25.84,0.08700001,20.88,-0.007,-0.7870001,0.067,20.56,-0.007,-0.7960001,2782.649,26.70673,1016.59,8.472925,0.022,5.719139,0.015,29.59285,0.07600001,0,0,0,0,0.001,0.102,0,0,0,0,0,0,0.06400001
2200855 7/26/2017 13:21:0,12.05,27.21,9723.879,25.67,9674.15,25.8,9658.1,25.84,9651.503,25.86,0.089,21.49,-0.005,-0.56,0.06900001,21.35,-0.007,-0.7960001,2782.649,26.70673,1016.59,8.972083,0.023,12.75843,0.033,14.31284,0.037,18.03469,0.047,0.003,0.781,0.003,0.367,0.003,1,0,0,0,0,0.067
2300834 7/26/2017 13:22:0,12.05,27.21,9718.167,25.68,9663.656,25.82,9653.729,25.85,9610.177,25.96,0.085,20.53,0,-0.04,0.067,20.56,-0.007,-0.7960001,2782.649,26.70673,1016.45,7.275359,0.019,7.550893,0.019,8.351621,0.022,29.40362,0.07600001,0.003,0.6620001,0.001,0.174,0,0,0,0,0,0,0.06100001
2400803 7/26/2017 13:23:0,12.05,27.21,9704.129,25.72,9623.565,25.93,9628.722,25.91,9591.689,26.01,0.081,19.49,0,0,0.063,19.39,-0.002,-0.265,2782.649,26.70673,1016.49,14.48527,0.037,16.1144,0.042,31.95962,0.08300001,0,0,0.002,0.546,0,0,0.003,1.019,0.003,0.375,0,0,0.074
2500779 7/26/2017 13:24:0,12.05,27.21,9673.034,25.8,9597.498,26,9588.5,26.02,9572.244,26.06,0.08700001,20.88,0,0,0.067,20.76,0,0,2782.649,26.70673,1016.45,10.50156,0.027,13.79228,0.036,8.296237,0.022,29.7035,0.078,0,0,0,0,0.002,0.6170001,0,0,0,0,0.07300001
2600781 7/26/2017 13:25:0,12.05,27.21,9641.166,25.88,9564.146,26.08,9588.5,26.02,9526.871,26.18,0.08800001,21.17,0,0,0.071,21.93,0,0,2782.577,26.70732,1016.39,5.828138,0.015,9.675794,0.025,8.296237,0.022,0,0,0.003,0.6210001,0,0,0.003,0.9690001,0,0,0.555,0.005,0.06100001
2700752 7/26/2017 13:26:0,12.05,27.25,9612.448,25.96,9542.988,26.14,9528.016,26.18,9519.359,26.2,0.08700001,20.8,0,0,0.067,20.56,0,0,2782.722,26.70613,1016.37,8.360698,0.022,12.35184,0.032,14.12385,0.037,20.67116,0.054,0.001,0.35,0,0,0,0,0,0,0.555,0.005,0.07600001
2800734 7/26/2017 13:27:0,12.05,27.25,9583.814,26.03,9522.303,26.19,9524.775,26.18,9465.699,26.34,0.081,19.49,0,0,0.066,20.46,0,0,2782.649,26.70673,1016.44,10.70126,0.028,13.68945,0.036,0,0,14.03382,0.037,0.002,0.546,0,0,0.001,0.448,0,0,0,0,0.067
2900734 7/26/2017 13:28:0,12.05,27.28,9563.9,26.08,9509.818,26.22,9471.127,26.33,9462.479,26.35,0.086,20.77,0,0,0.068,21.04,0,0,2782.722,26.70613,1016.45,3.325376,0.009000001,6.442178,0.017,23.99223,0.063,0,0,0.002,0.496,0,0,0.003,0.8700001,0,0,0.555,0.005,0.079
3000696 7/26/2017 13:29:0,12.05,27.28,9553.105,26.11,9488.349,26.28,9460.397,26.35,9462.479,26.35,0.08700001,20.88,0,0,0.068,20.87,0,0,2782.649,26.70673,1016.4,12.6919,0.033,10.89474,0.029,0,0,0,0,0,0,0,0,0.002,0.734,0,0,0,0,0.053
3100692 7/26/2017 13:30:0,12.05,27.31,9533.254,26.16,9487.49,26.28,9460.397,26.35,9462.479,26.35,0.081,19.46,0,0,0.063,19.53,0,0,2782.649,26.70673,1016.3,9.629213,0.025,10.30352,0.027,0,0,0,0,0.004,1.02,0,0,0.003,1.028,0,0,0,0,0.056
3200713 7/26/2017 13:31:0,12.05,27.31,9528.517,26.18,9481.057,26.3,9460.397,26.35,9462.479,26.35,0.08400001,20.16,0,0,0.06500001,19.91,-0.003,-0.398,2782.425,26.70859,1016.4,12.32389,0.032,8.687283,0.023,0,0,0,0,0.005,1.114,0,0,0.004,1.379,0.003,0.398,0.8200001,0.007,0.06400001
3300659 7/26/2017 13:32:0,12.05,27.34,9511.722,26.22,9482.339,26.3,9460.397,26.35,9462.479,26.35,0.102,24.44,0,0,0.08000001,24.6,-0.007,-0.7960001,2782.505,26.70792,1016.39,0,0,0,0,0,0,0,0,0.005,1.281,0,0,0.004,1.298,0,0,0.7780001,0.006,0.07200001
3400694 7/26/2017 13:33:0,12.05,27.34,9513.444,26.21,9485.344,26.29,9460.397,26.35,9462.479,26.35,0.119,28.62,-0.004,-0.533,0.09400001,28.85,-0.007,-0.7960001,2782.393,26.70885,1016.6,6.445102,0.017,8.269154,0.022,0,0,0,0,0.006,1.391,0.003,0.377,0.005,1.546,0,0,0.96,0.008,0.06
3500683 7/26/2017 13:34:0,12.05,27.34,9512.583,26.22,9484.486,26.29,9460.397,26.35,9462.479,26.35,0.135,32.34,-0.006,-0.7600001,0.106,32.55,-0.007,-0.7960001,2782.445,26.70842,1016.46,4.638044,0.012,8.528654,0.022,0,0,0,0,0.004,1.035,0.001,0.174,0.003,0.8530001,0,0,0.8110001,0.007,0.067
3600647 7/26/2017 13:35:0,12.05,27.37,9511.722,26.22,9483.626,26.29,9460.397,26.35,9462.479,26.35,0.139,33.33,-0.007,-0.8,0.109,33.61,-0.007,-0.7960001,2782.32,26.70945,1016.45,0,0,5.613989,0.015,0,0,0,0,0.003,0.6950001,0,0,0.003,0.9810001,0,0,1.092,0.009000001,0.06500001
3700645 7/26/2017 13:36:0,12.05,27.37,9513.444,26.21,9489.207,26.28,9460.397,26.35,9462.479,26.35,0.145,34.77,-0.007,-0.8,0.114,35.05,-0.007,-0.7960001,2782.304,26.70959,1016.6,6.445102,0.017,11.39096,0.03,0,0,0,0,0.004,0.8710001,0,0,0.003,0.874,0,0,0.8660001,0.007,0.067
3800635 7/26/2017 13:37:0,12.05,27.4,9513.014,26.22,9489.208,26.28,9460.397,26.35,9462.479,26.35,0.149,35.71,-0.007,-0.8,0.119,36.7,-0.007,-0.7960001,2780.911,26.72114,1016.49,5.631238,0.015,12.32055,0.032,0,0,0,0,0.003,0.679,0,0,0.002,0.734,0,0,1.977,0.016,0.07
3900617 7/26/2017 13:38:0,12.05,27.4,9512.583,26.22,9481.911,26.3,9460.397,26.35,9462.479,26.35,0.134,32.28,-0.007,-0.8,0.106,32.52,-0.007,-0.7960001,2776.926,26.75416,1016.48,4.638044,0.012,5.733631,0.015,0,0,0,0,0.01,2.303,0,0,0.007,2.267,0,0,2.709,0.022,0.046
4000610 7/26/2017 13:39:0,12.05,27.4,9514.306,26.21,9471.207,26.33,9460.397,26.35,9462.479,26.35,0.107,25.83,-0.007,-0.8,0.08400001,25.87,-0.007,-0.7960001,2772.479,26.79106,1016.67,7.751368,0.02,13.56972,0.036,0,0,0,0,0.007,1.766,0,0,0.006,1.811,0,0,1.746,0.014,0.068
4100593 7/26/2017 13:40:0,12.05,27.4,9510.004,26.22,9457.933,26.36,9460.397,26.35,9462.479,26.35,0.085,20.42,-0.007,-0.8,0.066,20.25,-0.007,-0.7960001,2772.05,26.79462,1016.51,6.42805,0.017,5.598886,0.015,0,0,0,0,0.005,1.212,0,0,0.005,1.493,0,0,1.304,0.011,0.07300001
4200600 7/26/2017 13:41:0,12.05,27.4,9507.426,26.23,9460.502,26.35,9460.397,26.35,9462.479,26.35,0.07,16.81,-0.007,-0.8,0.05500001,16.89,-0.007,-0.7960001,2771.954,26.79542,1016.56,9.603738,0.025,9.17297,0.024,0,0,0,0,0.004,0.8530001,0,0,0.003,0.9260001,0,0,0.994,0.008,0.05
4300586 7/26/2017 13:42:0,12.05,27.47,9506.138,26.23,9455.368,26.37,9460.397,26.35,9462.479,26.35,0.067,16.06,-0.003,-0.413,0.053,16.21,-0.007,-0.7960001,2771.813,26.79659,1016.58,10.61636,0.028,5.584626,0.015,0,0,0,0,0,0,0.003,0.4,0.002,0.6600001,0,0,0.952,0.008,0.071
4400566 7/26/2017 13:43:0,12.05,27.5,9486.811,26.28,9455.368,26.37,9460.397,26.35,9462.479,26.35,0.062,14.86,0,-0.013,0.047,14.46,-0.007,-0.7960001,2771.894,26.79592,1016.46,4.625772,0.012,5.58462,0.015,0,0,0,0,0.003,0.6950001,0.001,0.102,0.001,0.369,0,0,0.979,0.008,0.066
4500584 7/26/2017 13:44:0,12.05,27.5,9488.53,26.28,9460.502,26.35,9459.331,26.36,9462.479,26.35,0.07600001,18.34,-0.002,-0.267,0.058,17.71,-0.007,-0.7960001,2772.11,26.79413,1016.53,7.73086,0.02,9.17297,0.024,8.187346,0.022,0,0,0.004,0.9850001,0.003,0.377,0.003,1,0,0,1.308,0.011,0.086
4600534 7/26/2017 13:45:0,12.05,27.5,9500.125,26.25,9466.925,26.34,9460.397,26.35,9462.479,26.35,0.08000001,19.27,-0.006,-0.6670001,0.06,18.5,-0.007,-0.7960001,2771.781,26.79685,1016.62,12.82018,0.034,12.58521,0.033,0,0,0,0,0,0,0.002,0.298,0,0,0,0,0.8100001,0.007,0.06
4700551 7/26/2017 13:46:0,12.05,27.5,9502.913,26.24,9462.854,26.35,9460.168,26.35,9462.25,26.35,0.074,17.72,-0.005,-0.6530001,0.056,17.34,-0.007,-0.7960001,2771.669,26.79779,1016.51,12.01804,0.032,10.98881,0.029,0.3007134,0.001,0.3007134,0.001,0.001,0.288,0.003,0.31,0.003,1.019,0,0,0.573,0.005,0.067
4800557 7/26/2017 13:47:0,12.05,27.5,9504.665,26.24,9465.455,26.34,9459.785,26.36,9461.868,26.35,0.07300001,17.61,-0.001,-0.08000001,0.05500001,16.79,-0.007,-0.7960001,2771.789,26.79679,1016.7,11.15934,0.029,12.37556,0.033,0.03779297,0,0.03779297,0,0.001,0.288,0.002,0.24,0.002,0.766,0,0,0.6600001,0.005,0.067
4900509 7/26/2017 13:48:0,12.05,27.53,9511.22,26.22,9478.413,26.31,9459.899,26.36,9461.981,26.35,0.079,18.98,-0.001,-0.12,0.06,18.43,-0.007,-0.7960001,2771.813,26.79659,1016.57,0,0,8.732073,0.023,0,0,0,0,0.003,0.6210001,0.002,0.286,0.001,0.369,0,0,0.952,0.008,0.07600001
5000517 7/26/2017 13:49:0,12.05,27.56,9510.444,26.22,9476.783,26.31,9459.982,26.36,9462.063,26.35,0.078,18.84,-0.004,-0.44,0.06100001,18.71,-0.007,-0.7960001,2771.749,26.79712,1016.65,4.631819,0.012,10.26693,0.027,0.03748616,0,0.03712222,0,0.004,0.9670001,0.003,0.398,0.002,0.6170001,0,0,0.6350001,0.005,0.08000001
5100514 7/26/2017 13:50:0,12.05,27.56,9511.368,26.22,9485.42,26.29,9460.045,26.36,9462.127,26.35,0.107,25.83,-0.004,-0.44,0.08400001,25.7,-0.007,-0.7960001,2771.834,26.79642,1016.7,0.04081004,0,8.770202,0.023,0.04016548,0,0.04064941,0,0.014,3.448,0.003,0.398,0.011,3.491,0,0,0.9590001,0.008,0.093
5200519 7/26/2017 13:51:0,12.05,27.53,9511.245,26.22,9489.16,26.28,9459.912,26.36,9461.996,26.35,0.152,36.49,-0.007,-0.7870001,0.12,37,-0.007,-0.7960001,2772.07,26.79446,1016.57,0.253912,0.001,11.43738,0.03,0.2564273,0.001,0.2568749,0.001,0.009000001,2.096,0.001,0.102,0.007,2.221,0,0,1.306,0.011,0.08400001
5300468 7/26/2017 13:52:0,12.05,27.53,9511.705,26.22,9502.925,26.24,9459.527,26.36,9461.608,26.35,0.15,35.95,-0.007,-0.8,0.118,36.35,-0.007,-0.7960001,2771.966,26.79532,1016.67,4.637018,0.012,9.591716,0.025,0.0315537,0,0.031729,0,0.008,1.991,0,0,0.007,2.038,0,0,1.104,0.009000001,0.05900001
5400442 7/26/2017 13:53:0,12.05,27.53,9513.172,26.22,9503.1,26.24,9459.698,26.36,9461.779,26.35,0.134,32.23,-0.007,-0.8,0.106,32.58,-0.007,-0.7960001,2771.958,26.79539,1016.63,7.140406,0.019,9.598642,0.025,0,0,0,0,0.002,0.401,0,0,0.003,0.906,0,0,1.201,0.01,0.071
5500464 7/26/2017 13:54:0,12.05,27.56,9517.583,26.2,9502.346,26.24,9459.804,26.36,9462.959,26.35,0.142,34.1,-0.007,-0.8,0.111,34.26,-0.007,-0.7960001,2771.802,26.79669,1016.57,11.20773,0.029,10.2908,0.027,0.0594777,0,8.228865,0.022,0.003,0.679,0,0,0.003,0.9690001,0,0,0.8190001,0.007,0.074
5600436 7/26/2017 13:55:0,12.05,27.59,9520.687,26.2,9506.73,26.23,9459.894,26.36,9461.974,26.35,0.152,36.54,-0.007,-0.8,0.12,36.97,-0.007,-0.7960001,2771.802,26.79669,1016.72,12.4243,0.033,4.612784,0.012,0.05664063,0,0.05664063,0,0.004,1.042,0,0,0.004,1.156,0,0,0.8190001,0.007,0.078
5700433 7/26/2017 13:56:0,12.05,27.59,9535.837,26.16,9507.668,26.23,9459.972,26.36,9462.053,26.35,0.171,41.17,-0.007,-0.8,0.136,41.84,-0.007,-0.7960001,2772.154,26.79376,1016.8,5.6355,0.015,4.708925,0.012,0.03799964,0,0.03799964,0,0.006,1.465,0,0,0.005,1.54,0,0,1.472,0.012,0.07200001
5800394 7/26/2017 13:57:0,12.05,27.59,9532.895,26.16,9508.169,26.23,9460.041,26.36,9467.487,26.34,0.178,42.86,-0.007,-0.8,0.14,43.17,-0.007,-0.7960001,2771.669,26.79779,1016.78,9.628485,0.025,3.306243,0.009000001,0,0,17.79609,0.047,0.003,0.747,0,0,0,0,0,0,0.573,0.005,0.09
5900393 7/26/2017 13:58:0,12.05,27.59,9534.253,26.16,9508.236,26.23,9460.11,26.35,9464.339,26.34,0.174,41.87,-0.007,-0.8,0.14,43.17,-0.007,-0.7960001,2771.886,26.79599,1016.64,8.29264,0.022,3.306618,0.009000001,0.01297208,0,11.5584,0.03,0.002,0.401,0,0,0,0,0,0,1.086,0.009000001,0.08400001