07/26/2017 14:00 CR1000 (SN: 7908)
0000403 7/26/2017 13:59:0,12.05,27.59,9536.02,26.16,9508.71,26.23,9460.154,26.35,9464.381,26.34,0.171,41.06,-0.007,-0.8,0.136,41.8,-0.007,-0.7960001,2771.794,26.79676,1016.66,5.640211,0.015,4.628404,0.012,0.02640351,0,11.55601,0.03,0.003,0.7960001,0,0,0.003,0.9690001,0,0,0.9440001,0.008,0.082
0100403 7/26/2017 14:0:0,12.05,27.59,9537.354,26.15,9510.47,26.22,9460.191,26.35,9480.516,26.3,0.161,38.71,-0.007,-0.8,0.128,39.37,-0.007,-0.7960001,2771.998,26.79506,1016.88,6.679925,0.017,7.744108,0.02,0.02274431,0,29.01446,0.07600001,0.004,1.045,0,0,0.004,1.176,0,0,1.207,0.01,0.06100001
0200405 7/26/2017 14:1:0,12.05,27.63,9537.384,26.15,9507.92,26.23,9460.223,26.35,9463.377,26.35,0.151,36.32,-0.007,-0.8,0.119,36.52,-0.007,-0.7960001,2771.689,26.79762,1016.73,0.0132507,0,0.0132507,0,0.01382985,0,8.247141,0.022,0.003,0.781,0,0,0.003,0.8700001,0,0,0.5900001,0.005,0.075
0300382 7/26/2017 14:2:0,12.05,27.59,9536.986,26.15,9507.092,26.23,9460.253,26.35,9462.333,26.35,0.142,34.16,-0.007,-0.8,0.113,34.91,-0.007,-0.7960001,2771.781,26.79685,1016.79,5.766648,0.015,4.623669,0.012,0,0,0,0,0.003,0.71,0,0,0.001,0.263,0,0,0.8100001,0.007,0.07700001
0400399 7/26/2017 14:3:0,12.05,27.63,9534.429,26.16,9506.262,26.23,9460.28,26.35,9462.362,26.35,0.139,33.43,-0.007,-0.8,0.108,33.24,-0.007,-0.7960001,2771.721,26.79736,1016.8,10.64949,0.028,6.423947,0.017,0.009082031,0,0.009082031,0,0.003,0.6210001,0,0,0.002,0.766,0,0,0.777,0.006,0.071
0500402 7/26/2017 14:4:0,12.05,27.63,9537.459,26.15,9507.137,26.23,9460.298,26.35,9462.38,26.35,0.14,33.62,-0.007,-0.8,0.111,34.13,-0.007,-0.7960001,2771.813,26.79659,1016.7,0.01139528,0,4.626186,0.012,0.0108238,0,0.0108238,0,0.002,0.401,0,0,0.003,1.007,0,0,0.952,0.008,0.06500001
0600409 7/26/2017 14:5:0,12.05,27.63,9535.324,26.16,9508.443,26.23,9460.313,26.35,9465.613,26.34,0.146,34.99,-0.007,-0.8,0.114,35.05,-0.007,-0.7960001,2771.813,26.79659,1016.77,8.564008,0.022,5.753336,0.015,0.0089414,0,14.03218,0.037,0.003,0.6620001,0,0,0.001,0.448,0,0,0.952,0.008,0.062
0700402 7/26/2017 14:6:0,12.05,27.63,9537.491,26.15,9508.888,26.23,9460.326,26.35,9472.066,26.32,0.153,36.67,-0.007,-0.8,0.12,37,-0.007,-0.7960001,2771.637,26.79805,1016.71,4.72367,0.012,4.63589,0.012,0.004980468,0,22.99318,0.06,0.002,0.5990001,0,0,0,0,0,0,0.262,0.002,0.056
0800408 7/26/2017 14:7:0,12.05,27.63,9537.937,26.15,9508.902,26.23,9460.342,26.35,9463.497,26.35,0.147,35.28,-0.007,-0.8,0.115,35.5,-0.007,-0.7960001,2771.637,26.79805,1016.7,3.316495,0.009000001,4.63594,0.012,0,0,8.243229,0.022,0.006,1.343,0,0,0.005,1.447,0,0,0.262,0.002,0.06500001
0900425 7/26/2017 14:8:0,12.05,27.63,9537.087,26.15,9507.191,26.23,9460.349,26.35,9463.504,26.35,0.137,32.98,-0.007,-0.8,0.108,33.3,-0.007,-0.7960001,2771.729,26.79729,1016.64,8.825802,0.023,4.623447,0.012,0.004003377,0,8.243442,0.022,0.003,0.8010001,0,0,0.003,0.822,0,0,0.6210001,0.005,0.08700001
1000413 7/26/2017 14:9:0,12.05,27.63,9536.23,26.15,9507.199,26.23,9460.358,26.35,9462.439,26.35,0.149,35.74,-0.007,-0.8,0.118,36.32,-0.007,-0.7960001,2771.721,26.79736,1016.79,7.349682,0.019,4.623031,0.012,0.005323136,0,0.005323136,0,0.003,0.8100001,0,0,0.003,0.9690001,0,0,0.777,0.006,0.09
1100409 7/26/2017 14:10:0,12.05,27.63,9535.375,26.16,9503.77,26.24,9460.364,26.35,9462.446,26.35,0.142,34.18,-0.007,-0.8,0.113,34.85,-0.007,-0.7960001,2771.906,26.79582,1016.62,7.141137,0.019,9.599566,0.025,0.00313262,0,0.003580137,0,0.003,0.724,0,0,0.003,0.79,0,0,1.091,0.009000001,0.08300001
1200405 7/26/2017 14:11:0,12.05,27.63,9519.446,26.2,9504.206,26.24,9460.37,26.35,9462.452,26.35,0.153,36.7,-0.007,-0.8,0.12,37,-0.007,-0.7960001,2771.813,26.79659,1016.8,11.84061,0.031,9.197146,0.024,0.001227088,0,0.00105179,0,0.007,1.628,0,0,0.006,1.839,0,0,0.952,0.008,0.051
1300416 7/26/2017 14:12:0,12.05,27.66,9525.052,26.18,9506.359,26.23,9460.376,26.35,9462.457,26.35,0.184,44.17,-0.007,-0.8,0.146,44.99,-0.007,-0.7960001,2771.834,26.79642,1016.78,12.91225,0.034,6.42537,0.017,0,0,0,0,0.009000001,2.262,0,0,0.007,2.192,0,0,0.9590001,0.008,0.05900001
1400422 7/26/2017 14:13:0,12.05,27.63,9519.457,26.2,9502.499,26.24,9460.38,26.35,9462.461,26.35,0.205,49.28,-0.007,-0.8,0.164,50.44,-0.007,-0.7960001,2771.874,26.79609,1016.84,11.84166,0.031,10.61248,0.028,0.002065198,0,0.002065198,0,0.004,1.036,0,0,0.004,1.092,0,0,0.9730001,0.008,0.067
1500398 7/26/2017 14:14:0,12.05,27.63,9512.568,26.22,9499.067,26.25,9460.384,26.35,9462.465,26.35,0.207,49.82,-0.007,-0.8,0.167,51.39,-0.007,-0.7960001,2772.07,26.79446,1016.82,4.637956,0.012,12.28505,0.032,0.001953125,0,0.002441406,0,0.001,0.206,0,0,0,0,0,0,1.306,0.011,0.081
1600429 7/26/2017 14:15:0,12.05,27.63,9513.863,26.21,9503.792,26.24,9460.385,26.35,9462.468,26.35,0.193,46.44,-0.007,-0.8,0.154,47.35,-0.007,-0.7960001,2771.894,26.79592,1016.76,7.141231,0.019,9.598845,0.025,0.0008260793,0,0.0008260793,0,0.008,1.907,0,0,0.006,1.799,0,0,0.979,0.008,0.09400001
1700403 7/26/2017 14:16:0,12.05,27.66,9513.005,26.22,9492.204,26.27,9460.388,26.35,9462.469,26.35,0.187,44.94,-0.007,-0.8,0.149,45.98,-0.007,-0.7960001,2771.709,26.79745,1016.71,5.631025,0.015,12.52341,0.033,0,0,0,0,0.008,1.819,0,0,0.006,1.949,0,0,0.606,0.005,0.085
1800436 7/26/2017 14:17:0,12.05,27.66,9512.146,26.22,9485.766,26.29,9460.392,26.35,9462.473,26.35,0.211,50.67,-0.007,-0.8,0.169,52.01,-0.007,-0.7960001,2772.215,26.79326,1016.7,3.307377,0.009000001,8.756317,0.023,0.0008764916,0,0.0007011933,0,0.007,1.591,0,0,0.005,1.606,0,0,1.472,0.012,0.06900001
1900394 7/26/2017 14:18:0,12.05,27.66,9511.72,26.22,9487.485,26.28,9460.392,26.35,9462.473,26.35,0.22,53,-0.007,-0.8,0.177,54.41,-0.007,-0.7960001,2771.978,26.79522,1016.73,6.662495,0.017,10.30359,0.027,0,0,0,0,0,0,0,0,0.003,1.026,0,0,1.204,0.01,0.066
2000427 7/26/2017 14:19:0,12.05,27.66,9510.598,26.22,9480.79,26.3,9460.123,26.35,9462.203,26.35,0.213,51.29,-0.007,-0.8,0.171,52.59,-0.007,-0.7960001,2771.854,26.79626,1016.66,4.70305,0.012,5.689894,0.015,0.308258,0.001,0.308258,0.001,0.005,1.204,0,0,0.004,1.144,0,0,0.966,0.008,0.068
2100424 7/26/2017 14:20:0,12.05,27.66,9510.252,26.22,9480.876,26.3,9459.791,26.36,9461.872,26.35,0.204,49.15,-0.007,-0.8,0.164,50.57,-0.007,-0.7960001,2772.038,26.79472,1016.65,4.629354,0.012,9.352365,0.025,0.04694869,0,0.04731264,0,0.004,0.8890001,0,0,0.003,1.007,0,0,1.213,0.01,0.079
2200414 7/26/2017 14:21:0,12.05,27.66,9507.354,26.23,9484.844,26.29,9459.895,26.36,9460.911,26.35,0.197,47.43,-0.007,-0.8,0.158,48.55,-0.007,-0.7960001,2772.122,26.79403,1016.76,9.201215,0.024,9.50847,0.025,0,0,8.188472,0.022,0.004,0.8530001,0,0,0.003,1,0,0,1.392,0.012,0.063
2300433 7/26/2017 14:22:0,12.05,27.66,9510.448,26.22,9483.642,26.29,9459.988,26.36,9462.07,26.35,0.186,44.68,-0.007,-0.8,0.149,45.78,-0.007,-0.7960001,2771.966,26.79532,1016.7,4.623549,0.012,6.428068,0.017,0.03076172,0,0.03076172,0,0.004,1.036,0,0,0.004,1.346,0,0,1.104,0.009000001,0.078
2400434 7/26/2017 14:23:0,12.05,27.69,9509.652,26.22,9484.136,26.29,9460.049,26.36,9462.13,26.35,0.17,40.82,-0.007,-0.8,0.136,41.9,-0.007,-0.7960001,2771.669,26.79779,1016.86,6.441599,0.017,8.523853,0.022,0.0385892,0,0.0381186,0,0.005,1.254,0,0,0.005,1.458,0,0,0.573,0.005,0.07300001
2500430 7/26/2017 14:24:0,12.05,27.69,9509.706,26.22,9490.198,26.28,9460.102,26.36,9462.183,26.35,0.147,35.23,-0.007,-0.8,0.118,36.18,-0.007,-0.7960001,2772.11,26.79413,1016.87,6.42948,0.017,11.99219,0.032,0.0315302,0,0.0315302,0,0.009000001,2.231,0,0,0.008,2.409,0,0,1.308,0.011,0.063
2600432 7/26/2017 14:25:0,12.05,27.66,9511.47,26.22,9482.947,26.29,9460.15,26.35,9462.23,26.35,0.09800001,23.64,-0.007,-0.8,0.07700001,23.78,-0.007,-0.7960001,2771.906,26.79582,1016.77,0.01457501,0,4.627595,0.012,0.01552734,0,0.01582031,0,0.013,3.24,0,0,0.011,3.528,0,0,1.091,0.009000001,0.07200001
2700416 7/26/2017 14:26:0,12.05,27.66,9512.381,26.22,9507.034,26.23,9460.196,26.35,9468.717,26.33,0.075,18.01,-0.007,-0.8,0.056,17.3,-0.007,-0.7960001,2771.729,26.79729,1016.68,6.610524,0.017,4.623318,0.012,0,0,19.3166,0.051,0.003,0.781,0,0,0.004,1.204,0,0,0.6210001,0.005,0.081
2800435 7/26/2017 14:27:0,12.05,27.66,9531.361,26.17,9507.929,26.23,9460.229,26.35,9467.675,26.34,0.075,18.15,-0.007,-0.8,0.058,17.71,-0.007,-0.7960001,2771.617,26.79822,1016.79,10.94032,0.029,6.65677,0.017,0.01455773,0,17.79882,0.047,0.005,1.321,0,0,0.004,1.132,0,0,0.216,0.002,0.07700001
2900441 7/26/2017 14:28:0,12.05,27.66,9540.955,26.14,9520.519,26.2,9463.12,26.35,9512.426,26.22,0.08700001,21.01,-0.007,-0.8,0.067,20.7,-0.007,-0.7960001,2771.741,26.79719,1016.81,9.225146,0.024,12.90574,0.034,14.11013,0.037,29.09258,0.07600001,0.003,0.7920001,0,0,0.003,0.984,0,0,0.789,0.007,0.075
3000443 7/26/2017 14:29:0,12.05,27.66,9550.658,26.12,9521.585,26.19,9481.146,26.3,9518.643,26.2,0.096,23.1,-0.007,-0.8,0.074,22.85,-0.007,-0.7960001,2771.709,26.79745,1016.72,12.96334,0.034,12.88582,0.034,30.37106,0.08000001,20.68538,0.054,0.003,0.781,0,0,0.002,0.6600001,0,0,0.606,0.005,0.067
3100451 7/26/2017 14:30:0,12.05,27.66,9558.972,26.1,9525.14,26.18,9496.276,26.26,9521.974,26.19,0.104,25.11,-0.007,-0.8,0.082,25.32,-0.007,-0.7960001,2771.874,26.79609,1016.76,9.244813,0.024,12.90891,0.034,31.90176,0.08400001,16.06149,0.042,0.005,1.208,0,0,0.004,1.094,0,0,0.9730001,0.008,0.08400001
3200412 7/26/2017 14:31:0,12.05,27.66,9562.982,26.08,9533.441,26.16,9511.416,26.22,9526.386,26.18,0.124,29.9,-0.007,-0.8,0.097,29.84,-0.007,-0.7960001,2772.202,26.79336,1016.79,0,0,6.676867,0.017,25.74883,0.068,0,0,0.006,1.526,0,0,0.005,1.57,0,0,1.393,0.012,0.07300001
3300428 7/26/2017 14:32:0,12.05,27.63,9562.146,26.09,9531.323,26.17,9500.278,26.25,9522.756,26.19,0.147,35.31,-0.007,-0.8,0.115,35.29,-0.007,-0.7960001,2771.577,26.79855,1016.88,3.341658,0.009000001,13.23956,0.035,30.94873,0.081,14.06208,0.037,0.007,1.795,0,0,0.006,1.992,0,0,0,0,0.06
3400433 7/26/2017 14:33:0,12.05,27.63,9562.111,26.09,9533.866,26.16,9506.692,26.23,9525.953,26.18,0.166,39.88,-0.007,-0.8,0.131,40.16,-0.007,-0.7960001,2771.677,26.79772,1016.83,3.303886,0.009000001,6.63917,0.017,28.44207,0.075,0.1020508,0,0.005,1.215,0,0,0.004,1.214,0,0,0.332,0.003,0.07700001
3500964 7/26/2017 14:34:0,12.05,27.66,9562.685,26.09,9537.028,26.15,9522.925,26.19,9526.093,26.18,0.174,41.95,-0.007,-0.8,0.139,42.9,-0.007,-0.7960001,2772.082,26.79436,1016.88,0.06839405,0,10.36714,0.027,8.245754,0.022,0.06939066,0,0.002,0.516,0,0,0.002,0.6990001,0,0,1.39,0.012,0.06500001
3600959 7/26/2017 14:35:0,12.05,27.69,9561.951,26.09,9543.629,26.14,9523.05,26.19,9527.299,26.18,0.179,43.04,-0.007,-0.8,0.142,43.69,-0.007,-0.7960001,2771.978,26.79522,1016.96,4.649788,0.012,12.68472,0.033,8.240854,0.022,8.297238,0.022,0.003,0.642,0,0,0.003,0.8900001,0,0,1.204,0.01,0.09200001
3700943 7/26/2017 14:36:0,12.05,27.63,9562.339,26.09,9543.154,26.14,9519.348,26.2,9528.975,26.17,0.181,43.53,-0.007,-0.8,0.146,44.85,-0.007,-0.7960001,2771.861,26.79619,1016.76,0.1093982,0,12.66333,0.033,16.06021,0.042,14.12117,0.037,0.002,0.482,0,0,0.003,0.795,0,0,0.8440001,0.007,0.09800001
3800929 7/26/2017 14:37:0,12.05,27.66,9562.904,26.09,9549.761,26.12,9523.785,26.19,9525.881,26.18,0.18,43.36,-0.007,-0.8,0.146,44.92,-0.007,-0.7960001,2771.834,26.79642,1016.91,3.305648,0.009000001,12.29587,0.032,0.1060616,0,0.1060616,0,0,0,0,0,0.002,0.734,0,0,0.9590001,0.008,0.07300001
3900939 7/26/2017 14:38:0,12.05,27.66,9564.354,26.08,9555.09,26.11,9521.791,26.19,9529.271,26.17,0.176,42.43,-0.007,-0.8,0.141,43.31,-0.007,-0.7960001,2771.762,26.79702,1016.91,6.470949,0.017,9.27802,0.024,11.56972,0.03,14.12075,0.037,0.003,0.7920001,0,0,0.002,0.513,0,0,0.8,0.007,0.06900001
4000910 7/26/2017 14:39:0,12.05,27.69,9564.05,26.08,9544.432,26.13,9524.065,26.19,9526.16,26.18,0.172,41.44,-0.007,-0.8,0.137,42.21,-0.007,-0.7960001,2771.886,26.79599,1017.05,5.689728,0.015,12.82582,0.034,0.0545915,0,0.0545915,0,0.003,0.642,0,0,0.003,1.026,0,0,1.086,0.009000001,0.067
4100899 7/26/2017 14:40:0,12.05,27.66,9564.61,26.08,9546.284,26.13,9524.187,26.19,9527.362,26.18,0.174,41.73,-0.007,-0.8,0.14,43.03,-0.007,-0.7960001,2771.834,26.79642,1017.09,6.478715,0.017,12.9458,0.034,0,0,8.297362,0.022,0.002,0.463,0,0,0.002,0.513,0,0,0.9590001,0.008,0.082
4200894 7/26/2017 14:41:0,12.05,27.66,9564.714,26.08,9553.722,26.11,9523.22,26.19,9528.55,26.17,0.18,43.31,-0.007,-0.8,0.145,44.68,-0.007,-0.7960001,2771.978,26.79522,1017.1,6.482481,0.017,10.69287,0.028,8.239516,0.022,11.6368,0.03,0.001,0.288,0,0,0.003,0.909,0,0,1.204,0.01,0.066
4300881 7/26/2017 14:42:0,12.05,27.66,9563.053,26.08,9538.26,26.15,9520.074,26.2,9526.461,26.18,0.187,44.94,-0.007,-0.8,0.149,45.81,-0.007,-0.7960001,2771.669,26.79779,1017.07,0.04653071,0,10.00776,0.026,16.04839,0.042,0.0461188,0,0.003,0.6210001,0,0,0.003,0.9260001,0,0,0.573,0.005,0.07600001
4400856 7/26/2017 14:43:0,12.05,27.66,9564.417,26.08,9543.501,26.14,9521.209,26.19,9526.531,26.18,0.193,46.39,-0.007,-0.8,0.154,47.28,-0.007,-0.7960001,2771.834,26.79642,1016.96,5.655169,0.015,12.56889,0.033,14.03628,0.037,11.79477,0.031,0.002,0.516,0,0,0,0,0,0,0.9590001,0.008,0.066
4500857 7/26/2017 14:44:0,12.05,27.63,9562.689,26.09,9525.402,26.18,9490.087,26.28,9512.564,26.22,0.191,45.8,-0.007,-0.8,0.153,47.11,-0.007,-0.7960001,2771.762,26.79702,1016.94,3.31393,0.009000001,12.95501,0.034,32.09193,0.08400001,26.56521,0.07,0.003,0.803,0,0,0.002,0.568,0,0,0.8,0.007,0.06400001
4600841 7/26/2017 14:45:0,12.05,27.63,9562.166,26.09,9523.589,26.19,9473.484,26.32,9503.468,26.24,0.187,45,-0.007,-0.8,0.149,45.95,-0.007,-0.7960001,2771.669,26.79779,1017.14,3.31612,0.009000001,12.44455,0.033,26.51798,0.07,30.70818,0.081,0.003,0.6210001,0,0,0.003,0.9810001,0,0,0.573,0.005,0.079
4700833 7/26/2017 14:46:0,12.05,27.63,9545.386,26.13,9506.862,26.23,9459.162,26.36,9465.536,26.34,0.178,42.83,-0.007,-0.8,0.143,43.99,-0.007,-0.7960001,2771.886,26.79599,1017.05,12.326,0.032,0.1757099,0,0.1677779,0,16.03924,0.042,0.003,0.757,0,0,0.003,1.075,0,0,1.086,0.009000001,0.07
4800821 7/26/2017 14:47:0,12.05,27.63,9537.248,26.15,9505.638,26.24,9459.236,26.36,9464.536,26.34,0.169,40.55,-0.007,-0.8,0.135,41.6,-0.007,-0.7960001,2771.802,26.79669,1016.86,6.609314,0.017,7.322028,0.019,0.1301749,0,13.99715,0.037,0.003,0.6950001,0,0,0.003,0.8700001,0,0,0.8190001,0.007,0.081
4900810 7/26/2017 14:48:0,12.05,27.63,9523.899,26.19,9487.61,26.28,9459.226,26.36,9461.306,26.35,0.163,39.16,-0.007,-0.8,0.131,40.29,-0.007,-0.7960001,2771.721,26.79736,1016.88,12.99155,0.034,11.2216,0.03,0.1901948,0.001,0.1901948,0,0.003,0.781,0,0,0.003,1.007,0,0,0.777,0.006,0.08700001
5000795 7/26/2017 14:49:0,12.05,27.63,9512.829,26.22,9480.873,26.3,9458.924,26.36,9461.005,26.35,0.161,38.71,-0.007,-0.8,0.128,39.4,-0.007,-0.7960001,2771.689,26.79762,1016.96,7.752156,0.02,10.49993,0.028,0.05925084,0,0.05925084,0,0.002,0.482,0,0,0.002,0.766,0,0,0.5900001,0.005,0.074
5100732 7/26/2017 14:50:0,12.05,27.63,9509.92,26.22,9479.686,26.3,9458.605,26.36,9460.686,26.35,0.159,38.33,-0.007,-0.8,0.127,39.06,-0.007,-0.7960001,2771.741,26.79719,1016.95,0,0,4.610346,0.012,0,0,0,0,0.002,0.546,0,0,0,0,0,0,0.789,0.007,0.066
5200751 7/26/2017 14:51:0,12.05,27.63,9510.19,26.22,9475.247,26.32,9458.881,26.36,9460.963,26.35,0.157,37.69,-0.007,-0.8,0.127,39.06,-0.007,-0.7960001,2771.794,26.79676,1017.07,0.1564597,0,10.637,0.028,0.1524116,0,0.1524116,0,0.003,0.8010001,0,0,0,0,0,0,0.9440001,0.008,0.062
5300757 7/26/2017 14:52:0,12.05,27.66,9506.984,26.23,9463.917,26.34,9459.108,26.36,9461.189,26.35,0.164,39.38,-0.007,-0.8,0.13,40.05,-0.007,-0.7960001,2771.834,26.79642,1017.04,8.785885,0.023,12.07186,0.032,0.1425781,0,0.1425781,0,0.003,0.803,0,0,0.003,1.027,0,0,0.9590001,0.008,0.07
5400728 7/26/2017 14:53:0,12.05,27.66,9496.448,26.26,9458.978,26.36,9459.304,26.36,9461.386,26.35,0.168,40.39,-0.007,-0.8,0.134,41.12,-0.007,-0.7960001,2771.657,26.79789,1017.05,12.78095,0.034,8.712315,0.023,0.09706431,0,0.09747735,0,0.002,0.573,0,0,0,0,0,0,0.3,0.002,0.07700001
5500730 7/26/2017 14:54:0,12.05,27.66,9489.33,26.28,9457.018,26.36,9455.217,26.37,9461.562,26.35,0.167,40.05,-0.007,-0.8,0.132,40.7,-0.007,-0.7960001,2771.597,26.79839,1017.06,10.6899,0.028,5.598248,0.015,15.95052,0.042,0,0,0.004,0.873,0,0,0.003,0.822,0,0,0.154,0.001,0.074
5600727 7/26/2017 14:55:0,12.05,27.69,9485.64,26.29,9455.908,26.37,9452.198,26.38,9461.74,26.35,0.149,35.82,-0.007,-0.8,0.118,36.39,-0.007,-0.7960001,2771.834,26.79642,1017,3.300063,0.009000001,0.04001333,0,20.52631,0.054,0.0331314,0,0.007,1.791,0,0,0.005,1.691,0,0,0.9590001,0.008,0.09100001
5700721 7/26/2017 14:56:0,12.05,27.69,9484.04,26.29,9448.76,26.38,9434.189,26.42,9457.587,26.36,0.13,31.29,-0.007,-0.8,0.103,31.56,-0.007,-0.7960001,2771.689,26.79762,1017.08,10.94636,0.029,11.51566,0.03,31.32737,0.08300001,15.94339,0.042,0.008,1.934,0,0,0.006,1.793,0,0,0.5900001,0.005,0.07300001
5800703 7/26/2017 14:57:0,12.05,27.72,9491,26.27,9494.694,26.26,9443.877,26.4,9483.408,26.29,0.103,24.65,-0.007,-0.8,0.081,25.05,-0.007,-0.7960001,2771.998,26.79506,1017.09,11.64584,0.031,20.77755,0.05500001,27.71568,0.07300001,30.38241,0.080000.008,1.941,0,0,0.007,2.106,0,0,1.207,0.01,0.07700001
5900696 7/26/2017 14:58:0,12.05,27.66,9512.897,26.22,9537.279,26.15,9459.842,26.36,9527.404,26.18,0.096,23.07,-0.007,-0.8,0.07300001,22.61,-0.012,-1.407,2771.597,26.79839,1016.93,10.27832,0.027,22.47891,0.05900001,0.1968934,0.001,18.60376,0.049,0.003,0.7740001,0,0,0,0,0.003,0.337,0.154,0.001,0.06900001