07/26/2017 16:00 CR1000 (SN: 7908)
0000940 7/26/2017 15:59:0,12.05,27.47,9666.877,25.82,9638.758,25.89,9589.772,26.02,9604.93,25.98,0.211,50.75,0.013,1.6,0.167,51.39,0.013,1.593,2771.597,26.79839,1017.2,0.09315813,0,6.5098,0.017,8.341614,0.022,26.88746,0.07,0.003,0.7870001,0,0,0,0,0,0,0.154,0.001,0.08400001
0100932 7/26/2017 16:0:0,12.05,27.47,9664.399,25.82,9637.154,25.89,9588.824,26.02,9592.02,26.01,0.211,50.62,0.015,1.8,0.167,51.39,0.014,1.672,2771.721,26.79736,1017.52,7.849928,0.02,0.04318522,0,0.04658203,0,8.35023,0.022,0.003,0.803,0.003,0.346,0,0,0.002,0.239,0.777,0.006,0.126
0200888 7/26/2017 16:1:0,12.05,27.47,9658.434,25.84,9630.772,25.91,9588.964,26.02,9591.073,26.01,0.209,50.14,0.02,2.4,0.166,50.95,0.02,2.389,2771.577,26.79855,1017.63,12.34122,0.032,11.30146,0.029,0,0,0,0,0.003,0.6620001,0,0,0.003,0.8470001,0,0,0,0,0.112
0300924 7/26/2017 16:2:0,12.05,27.47,9653.3,25.85,9619.13,25.94,9589.066,26.02,9591.176,26.01,0.212,50.91,0.021,2.494,0.167,51.46,0.02,2.389,2771.737,26.79722,1017.76,13.05332,0.034,11.92511,0.031,0.04622081,0,0.04622081,0,0.003,0.7360001,0.002,0.257,0.001,0.369,0,0,0.408,0.003,0.082
0400928 7/26/2017 16:3:0,12.05,27.47,9649.889,25.86,9618.772,25.94,9589.143,26.02,9591.252,26.01,0.216,51.9,0.027,3.201,0.172,52.87,0.025,2.946,2771.794,26.79676,1017.34,12.34582,0.032,11.7787,0.031,0.04887607,0,0.04935999,0,0.003,0.747,0,0,0.003,0.9260001,0.003,0.365,0.9440001,0.008,0.09100001
0500888 7/26/2017 16:4:0,12.05,27.47,9649.519,25.86,9619.709,25.94,9589.21,26.02,9591.319,26.01,0.219,52.71,0.027,3.201,0.174,53.48,0.027,3.185,2771.866,26.79616,1017.3,12.16982,0.031,12.14351,0.031,0.03669641,0,0.03624889,0,0.003,0.747,0,0,0.002,0.592,0,0,1.08,0.009000001,0.09800001
0600895 7/26/2017 16:5:0,12.05,27.47,9641.286,25.88,9613.677,25.95,9589.267,26.02,9591.377,26.01,0.218,52.47,0.033,3.921,0.173,53.14,0.031,3.703,2771.617,26.79822,1017.4,0.008126212,0,7.213507,0.019,0.0110438,0,0.01121909,0,0.003,0.757,0.002,0.24,0.003,0.8240001,0.003,0.38,0.216,0.002,0.115
0700825 7/26/2017 16:6:0,12.05,27.44,9641.349,25.88,9611.565,25.96,9589.328,26.02,9591.437,26.01,0.213,51.21,0.033,4.001,0.168,51.74,0.033,3.982,2771.657,26.79789,1017.69,0,0,0,0,0,0,0,0,0.003,0.8340001,0,0,0.003,0.9320001,0,0,0.3,0.002,0.142
0800842 7/26/2017 16:7:0,12.05,27.44,9641.386,25.88,9611.602,25.96,9589.368,26.02,9591.478,26.01,0.203,48.85,0.033,4.001,0.162,49.82,0.033,3.982,2772.298,26.79256,1017.74,0.02156606,0,0.02156606,0,0.0218911,0,0.0218911,0,0.003,0.7920001,0,0,0.003,0.947,0,0,1.614,0.013,0.074
0900844 7/26/2017 16:8:0,12.05,27.44,9641.42,25.88,9611.636,25.96,9589.4,26.02,9591.51,26.01,0.194,46.66,0.035,4.241,0.154,47.52,0.034,4.008,2771.721,26.79736,1017.61,0.02147244,0,0.02147244,0,0.02050781,0,0.02050781,0,0.004,0.851,0.003,0.367,0.003,0.8470001,0.001,0.143,0.777,0.006,0.049
1000834 7/26/2017 16:9:0,12.05,27.44,9643.194,25.88,9614.708,25.95,9589.428,26.02,9591.538,26.01,0.185,44.41,0.04,4.801,0.146,45.06,0.04,4.738,2771.577,26.79855,1017.69,6.529238,0.017,8.376665,0.022,0.01404335,0,0.01404335,0,0.003,0.766,0,0,0.002,0.6810001,0.001,0.174,0,0,0.067
1100783 7/26/2017 16:10:0,12.05,27.44,9641.473,25.88,9611.69,25.96,9589.453,26.02,9591.564,26.01,0.173,41.57,0.045,5.334,0.137,42.04,0.044,5.243,2771.577,26.79855,1017.69,0,0,0,0,0,0,0,0,0.003,0.781,0.003,0.377,0.003,1.023,0.003,0.393,0,0,0.063
1200797 7/26/2017 16:11:0,12.05,27.47,9641.5,25.88,9611.716,25.96,9589.479,26.02,9591.59,26.01,0.167,40.15,0.051,6.148,0.134,41.12,0.051,6.052001,2771.649,26.79795,1017.83,0.005959432,0,0.005959432,0,0.004733055,0,0.004733055,0,0,0,0.003,0.372,0,0,0.003,0.39,0.5540001,0.005,0.106
1300802 7/26/2017 16:12:0,12.05,27.44,9636.726,25.89,9601.751,25.98,9587.969,26.02,9591.159,26.01,0.166,39.91,0.058,6.975,0.13,39.95,0.058,6.902001,2771.577,26.79855,1017.4,9.822418,0.025,12.6947,0.033,8.324186,0.022,0.2823833,0.001,0.002,0.573,0.003,0.361,0.003,1.019,0.003,0.375,0,0,0.105
1400803 7/26/2017 16:13:0,12.05,27.44,9630.061,25.91,9584.698,26.03,9588.925,26.02,9591.036,26.01,0.162,38.87,0.06500001,7.775,0.127,39.06,0.06500001,7.711,2771.721,26.79736,1017.55,12.86508,0.033,3.313521,0.009000001,0.07113645,0,0.07113645,0,0.003,0.642,0.003,0.361,0,0,0.003,0.37,0.777,0.006,0.08400001
1500779 7/26/2017 16:14:0,12.05,27.44,9614.934,25.95,9574.845,26.05,9589.027,26.02,9591.137,26.01,0.159,38.2,0.07200001,8.58,0.125,38.55,0.071,8.519999,2771.577,26.79855,1017.79,4.75041,0.012,12.69739,0.033,0.0436732,0,0.04330926,0,0.003,0.724,0.003,0.361,0.003,0.8900001,0.003,0.365,0,0,0.085
1600770 7/26/2017 16:15:0,12.05,27.44,9613.298,25.95,9559.366,26.09,9574.004,26.06,9590.154,26.01,0.15,36,0.07700001,9.2,0.118,36.46,0.07700001,9.16,2771.857,26.79622,1017.68,9.356487,0.024,0,0,27.40807,0.07200001,8.297613,0.022,0.003,0.7920001,0.003,0.4,0.003,0.984,0.003,0.398,0.508,0.004,0.06100001
1700770 7/26/2017 16:16:0,12.05,27.44,9603.828,25.98,9559.447,26.09,9541.686,26.14,9572.952,26.06,0.143,34.29,0.081,9.74,0.111,34.3,0.081,9.66,2771.974,26.79526,1017.71,12.906,0.034,0.02915538,0,28.65466,0.075,29.20116,0.07600001,0.003,0.8200001,0.002,0.298,0.003,0.956,0.002,0.271,0.998,0.008,0.079
1800767 7/26/2017 16:17:0,12.05,27.44,9602.147,25.98,9553.892,26.11,9524.46,26.19,9528.717,26.17,0.136,32.74,0.089,10.62,0.106,32.72,0.089,10.56,2771.813,26.79659,1017.71,13.84909,0.036,10.65355,0.028,0.0348244,0,11.62628,0.03,0.004,0.8840001,0.003,0.354,0.002,0.6810001,0.003,0.352,0.952,0.008,0.066
1900733 7/26/2017 16:18:0,12.05,27.44,9589.174,26.02,9552.646,26.11,9524.509,26.19,9526.605,26.18,0.128,30.78,0.09800001,11.68,0.1,30.91,0.09800001,11.64,2771.577,26.79855,1017.69,0.02841323,0,11.44147,0.03,0.028236,0,0.0287066,0,0.003,0.8380001,0.003,0.392,0.003,0.9170001,0.003,0.387,0,0,0.08000001
2000753 7/26/2017 16:19:0,12.05,27.5,9588.783,26.02,9544.92,26.13,9525.629,26.18,9527.727,26.18,0.122,29.45,0.108,12.94,0.09400001,28.99,0.108,12.9,2771.657,26.79789,1017.7,3.319682,0.009000001,12.83623,0.034,8.295401,0.022,8.297164,0.022,0.003,0.757,0.004,0.466,0.002,0.6170001,0.004,0.431,0.3,0.002,0.09100001
2100691 7/26/2017 16:20:0,12.05,27.5,9584.065,26.03,9542.806,26.14,9524.592,26.19,9526.687,26.18,0.121,29.02,0.119,14.26,0.09400001,28.78,0.119,14.21,2771.938,26.79556,1017.66,10.39023,0.027,12.35137,0.032,0,0,0,0,0.002,0.401,0.004,0.495,0,0,0.004,0.478,1.197,0.01,0.105
2200688 7/26/2017 16:21:0,12.05,27.5,9565.479,26.08,9533.77,26.16,9524.622,26.19,9526.717,26.18,0.12,28.88,0.131,15.68,0.09400001,28.78,0.131,15.62,2771.597,26.79839,1017.76,7.170377,0.019,0.01398121,0,0.01382985,0,0.01382985,0,0.001,0.206,0.003,0.418,0,0,0.004,0.438,0.154,0.001,0.09200001
2300677 7/26/2017 16:22:0,12.05,27.5,9564.204,26.08,9534.227,26.16,9524.646,26.19,9526.742,26.18,0.115,27.73,0.143,17.18,0.09100001,27.86,0.144,17.16,2771.617,26.79822,1017.79,4.659594,0.012,3.316861,0.009000001,0.01500157,0,0.01500157,0,0.003,0.71,0.003,0.399,0.003,1.023,0.004,0.422,0.216,0.002,0.1
2400675 7/26/2017 16:23:0,12.05,27.5,9563.359,26.08,9533.386,26.16,9524.666,26.19,9526.762,26.18,0.115,27.62,0.155,18.58,0.089,27.48,0.157,18.66,2772.443,26.79136,1017.75,0.01100139,0,3.307287,0.009000001,0.01118793,0,0.01118793,0,0.003,0.642,0.004,0.464,0.003,0.9910001,0.003,0.395,1.732,0.014,0.062
2500663 7/26/2017 16:24:0,12.05,27.53,9563.809,26.08,9531.251,26.17,9513.954,26.21,9526.779,26.18,0.117,28.05,0.163,19.56,0.09,27.72,0.164,19.6,2771.577,26.79855,1017.86,3.32533,0.009000001,7.747412,0.02,23.99133,0.063,0.003505966,0,0.003,0.8010001,0.003,0.398,0.003,1.027,0.003,0.387,0,0,0.09
2600644 7/26/2017 16:25:0,12.05,27.53,9567.725,26.07,9527.827,26.18,9522.557,26.19,9524.652,26.19,0.12,28.88,0.167,20,0.093,28.75,0.167,19.91,2771.597,26.79839,1017.77,9.680166,0.025,10.92366,0.029,11.55619,0.03,11.55864,0.03,0.001,0.206,0,0,0.001,0.263,0,0,0.154,0.001,0.051
2700630 7/26/2017 16:26:0,12.05,27.53,9567.736,26.07,9516.646,26.21,9524.716,26.18,9521.444,26.19,0.123,29.55,0.167,20,0.09500001,29.33,0.167,19.91,2771.505,26.79915,1017.58,9.67711,0.025,13.06056,0.034,0.006608634,0,17.79553,0.047,0.003,0.7870001,0,0,0.003,0.909,0,0,0.5540001,0.005,0.068
2800614 7/26/2017 16:27:0,12.05,27.53,9563.417,26.08,9528.708,26.17,9522.577,26.19,9526.818,26.18,0.131,31.4,0.167,20,0.102,31.32,0.167,19.91,2771.505,26.79915,1017.61,0.006344129,0,10.33226,0.027,11.55494,0.03,0.004882812,0,0.003,0.799,0,0,0.003,0.8700001,0,0,0.5540001,0.005,0.06100001
2900598 7/26/2017 16:28:0,12.05,27.53,9562.994,26.08,9523.551,26.19,9508.637,26.23,9522.534,26.19,0.134,32.23,0.167,20,0.107,32.89,0.167,19.91,2771.709,26.79745,1017.65,3.316869,0.009000001,12.65087,0.033,27.87582,0.07300001,16.0618,0.042,0.002,0.401,0,0,0,0,0,0,0.606,0.005,0.06100001
3000592 7/26/2017 16:29:0,12.05,27.56,9563.434,26.08,9509.354,26.23,9506.499,26.23,9504.298,26.24,0.137,32.87,0.171,20.52,0.107,32.89,0.173,20.65,2771.577,26.79855,1017.74,4.736056,0.012,5.628897,0.015,29.0089,0.07600001,30.71237,0.081,0.003,0.8010001,0.003,0.382,0,0,0.002,0.199,0,0,0.052
3100606 7/26/2017 16:30:0,12.05,27.56,9561.713,26.09,9508.07,26.23,9506.506,26.23,9486.061,26.29,0.134,32.15,0.178,21.26,0.106,32.69,0.18,21.43,2771.697,26.79755,1017.75,6.462294,0.017,0.001702695,0,29.00918,0.07600001,31.02968,0.082,0.001,0.206,0.003,0.397,0.002,0.6170001,0.004,0.443,0.36,0.003,0.07300001
3200588 7/26/2017 16:31:0,12.05,27.56,9563.444,26.08,9508.074,26.23,9506.51,26.23,9482.845,26.3,0.131,31.56,0.189,22.66,0.101,30.94,0.191,22.79,2771.866,26.79616,1017.82,0.003179915,0,0.003179915,0,29.00973,0.07600001,29.95376,0.079,0.003,0.766,0.004,0.516,0.002,0.5840001,0.004,0.462,1.08,0.009000001,0.096
3300561 7/26/2017 16:32:0,12.05,27.56,9563.45,26.08,9508.079,26.23,9491.494,26.27,9466.752,26.34,0.123,29.58,0.202,24.18,0.09400001,28.99,0.204,24.35,2771.577,26.79855,1017.78,0.002407259,0,0.002407259,0,32.17041,0.085,16.06173,0.042,0.003,0.7920001,0.004,0.529,0.002,0.6170001,0.003,0.393,0,0,0.058
3400576 7/26/2017 16:33:0,12.05,27.56,9556.975,26.1,9500.354,26.25,9463.601,26.35,9465.683,26.34,0.117,28.24,0.213,25.55,0.09,27.82,0.217,25.81,2771.517,26.79905,1017.8,11.21722,0.029,11.80359,0.031,14.0307,0.037,14.03385,0.037,0.003,0.7920001,0.004,0.482,0.003,1.026,0.004,0.419,0.262,0.002,0.074
3500537 7/26/2017 16:34:0,12.05,27.56,9539.276,26.15,9494.346,26.26,9460.385,26.35,9462.468,26.35,0.114,27.3,0.223,26.77,0.08700001,26.73,0.226,26.9,2771.288,26.80096,1017.78,6.462397,0.017,12.85074,0.034,0,0,0,0,0,0,0.003,0.398,0,0,0.003,0.414,1.08,0.009000001,0.049
3600555 7/26/2017 16:35:0,12.05,27.59,9537.549,26.15,9500.359,26.25,9460.388,26.35,9462.469,26.35,0.113,27.06,0.233,27.85,0.08700001,26.73,0.236,28.16,2771.597,26.79839,1017.69,0.0006269974,0,11.80349,0.031,0.0005859375,0,0.0005859375,0,0.002,0.573,0.003,0.408,0,0,0.003,0.384,0.154,0.001,0.06900001
3700569 7/26/2017 16:36:0,12.05,27.59,9537.985,26.15,9487.911,26.28,9460.39,26.35,9462.472,26.35,0.111,26.74,0.242,28.99,0.08700001,26.69,0.245,29.2,2771.938,26.79556,1017.95,3.316739,0.009000001,10.61161,0.028,0.002353,0,0.0018824,0,0.003,0.766,0.003,0.397,0.001,0.263,0.003,0.375,1.197,0.01,0.053
3800521 7/26/2017 16:37:0,12.05,27.63,9534.972,26.16,9482.332,26.3,9460.392,26.35,9462.473,26.35,0.113,27.09,0.25,29.89,0.08700001,26.73,0.253,30.13,2771.577,26.79855,1017.86,7.75122,0.02,0.001397372,0,0,0,0,0,0.002,0.546,0.003,0.382,0,0,0.002,0.297,0,0,0.058
3900579 7/26/2017 16:38:0,12.05,27.63,9519.039,26.2,9481.906,26.3,9460.393,26.35,9462.473,26.35,0.109,26.23,0.258,30.86,0.086,26.35,0.261,31.16,2771.577,26.79855,1017.95,11.6426,0.031,3.288865,0.009000001,0.0005859375,0,0.0008789062,0,0.003,0.757,0.004,0.447,0.003,0.795,0.004,0.47,0.219,0.002,0.054
4000560 7/26/2017 16:39:0,12.05,27.63,9532.819,26.16,9472.486,26.32,9460.394,26.35,9462.476,26.35,0.11,26.37,0.272,32.57,0.086,26.55,0.276,32.85,2771.617,26.79822,1017.83,9.998079,0.026,12.49017,0.033,0,0,0,0,0.003,0.7920001,0.006,0.72,0.002,0.568,0.006,0.7640001,0.216,0.002,0.068
4100582 7/26/2017 16:40:0,12.05,27.63,9525.501,26.18,9460.5,26.35,9460.397,26.35,9462.478,26.35,0.108,25.88,0.296,35.46,0.082,25.18,0.3,35.76,2771.649,26.79795,1018.07,12.89012,0.034,10.30792,0.027,0.00109183,0,0.0007278866,0,0.002,0.516,0.008,0.9850001,0.003,0.8900001,0.008,0.994,0.5540001,0.005,0.09100001
4200555 7/26/2017 16:41:0,12.05,27.66,9512.583,26.22,9456.647,26.36,9460.397,26.35,9462.478,26.35,0.107,25.7,0.323,38.65,0.08000001,24.67,0.326,38.89,2771.866,26.79616,1017.95,4.638034,0.012,0.0009716674,0,0,0,0.0004839215,0,0,0,0.007,0.892,0,0,0.008,0.9550001,1.08,0.009000001,0.06
4300523 7/26/2017 16:42:0,12.05,27.66,9511.722,26.22,9456.65,26.36,9460.397,26.35,9462.479,26.35,0.107,25.7,0.348,41.68,0.08000001,24.7,0.352,42.01,2771.577,26.79855,1017.99,0,0,0,0,0,0,0,0,0,0,0.008,1.005,0.001,0.263,0.008,0.9820001,0,0,0.062
4400556 7/26/2017 16:43:0,12.05,27.69,9511.722,26.22,9449.815,26.38,9460.397,26.35,9462.479,26.35,0.11,26.39,0.376,45.02,0.086,26.38,0.38,45.33,2771.497,26.79922,1017.94,0,0,11.33137,0.03,0,0,0,0,0.003,0.7960001,0.009000001,1.042,0.002,0.766,0.008,1.01,0.299,0.002,0.08300001
4500568 7/26/2017 16:44:0,12.05,27.69,9507.426,26.23,9449.815,26.38,9460.397,26.35,9462.479,26.35,0.115,27.71,0.401,48.04,0.08800001,27.21,0.407,48.46,2771.288,26.80096,1017.97,9.603738,0.025,11.33137,0.03,0,0,0,0,0.003,0.6950001,0.007,0.813,0.003,0.8700001,0.007,0.8070001,1.08,0.009000001,0.056
4600543 7/26/2017 16:45:0,12.05,27.69,9494.972,26.26,9444.69,26.4,9460.397,26.35,9462.479,26.35,0.12,28.91,0.423,50.61,0.093,28.75,0.428,51.06,2771.517,26.79905,1017.9,12.29128,0.032,12.78351,0.034,0,0,0,0,0,0,0.007,0.808,0.001,0.263,0.006,0.7140001,0.262,0.002,0.043
4700576 7/26/2017 16:46:0,12.05,27.72,9487.24,26.28,9430.598,26.43,9460.397,26.35,9424.097,26.45,0.121,28.99,0.44,52.69,0.09400001,28.78,0.446,53.13,2771.794,26.79676,1018.15,5.616339,0.015,3.271613,0.009000001,0,0,31.33768,0.08300001,0.001,0.35,0.005,0.5810001,0,0,0.005,0.583,0.9440001,0.008,0.066
4800586 7/26/2017 16:47:0,12.05,27.72,9477.253,26.31,9425.78,26.45,9441.066,26.41,9397.309,26.52,0.127,30.44,0.45,53.88,0.09900001,30.36,0.455,54.26,2771.577,26.79855,1018.11,14.72127,0.039,10.23546,0.027,29.28079,0.078,8.12089,0.022,0.001,0.35,0.005,0.559,0.003,0.8700001,0.005,0.5720001,0,0,0.07600001
4900573 7/26/2017 16:48:0,12.05,27.75,9462.198,26.35,9410.815,26.49,9412.879,26.48,9397.894,26.52,0.128,30.65,0.457,54.77,0.1,30.84,0.463,55.15,2771.597,26.79839,1018.09,7.709765,0.02,10.8076,0.029,28.27811,0.075,0,0,0.002,0.444,0.004,0.515,0,0,0.005,0.5560001,0.154,0.001,0.081
5000575 7/26/2017 16:49:0,12.05,27.75,9459.745,26.36,9399.447,26.52,9397.012,26.52,9398.013,26.52,0.128,30.73,0.471,56.36,0.1,30.84,0.477,56.82,2771.866,26.79616,1018.04,0.02681744,0,10.50112,0.028,8.187284,0.022,0.02208759,0,0.002,0.546,0.005,0.6090001,0,0,0.005,0.647,1.08,0.009000001,0.067
5100577 7/26/2017 16:50:0,12.05,27.75,9459.821,26.36,9403.344,26.51,9396.018,26.52,9397.028,26.52,0.131,31.59,0.477,57.14,0.1,30.84,0.485,57.85,2771.413,26.79992,1017.87,0.04724445,0,6.349383,0.017,0.04519923,0,8.144038,0.022,0.003,0.757,0.005,0.625,0,0,0.006,0.6950001,0.789,0.007,0.096
5200601 7/26/2017 16:51:0,12.05,27.78,9459.2,26.36,9379.364,26.57,9395.815,26.53,9393.646,26.53,0.128,30.68,0.478,57.29,0.1,30.84,0.487,58.07,2771.557,26.79872,1018.07,3.263164,0.009000001,0.2638356,0.001,0.2661568,0.001,15.86198,0.042,0.002,0.482,0.008,0.915,0,0,0.008,0.946,0.154,0.001,0.074
5300585 7/26/2017 16:52:0,12.05,27.82,9447.378,26.39,9398.194,26.52,9394.483,26.53,9396.55,26.52,0.131,31.37,0.481,57.61,0.1,30.84,0.489,58.23,2771.577,26.79855,1018.07,12.76985,0.034,10.98669,0.029,8.136705,0.022,8.114397,0.022,0.003,0.8010001,0.005,0.6530001,0,0,0.005,0.583,0,0,0.06400001
5400591 7/26/2017 16:53:0,12.05,27.82,9440.704,26.41,9392.406,26.53,9394.64,26.53,9390.36,26.54,0.129,31.02,0.488,58.44,0.097,29.91,0.494,58.85,2771.597,26.79839,1017.99,11.33482,0.03,12.73608,0.034,8.132714,0.022,23.48751,0.063,0.003,0.747,0.004,0.437,0.004,1.323,0.004,0.497,0.154,0.001,0.06500001
5500595 7/26/2017 16:54:0,12.05,27.82,9455.788,26.37,9448.357,26.39,9401.162,26.51,9460.797,26.35,0.134,32.12,0.486,58.21,0.107,32.79,0.492,58.66,2771.649,26.79795,1017.83,9.166665,0.024,18.91552,0.05,17.67868,0.047,8.205957,0.022,0,0,0.004,0.476,0.001,0.448,0.004,0.475,0.5540001,0.005,0.089
5600618 7/26/2017 16:55:0,12.05,27.85,9492.74,26.27,9482.24,26.3,9459.874,26.36,9463.028,26.35,0.128,30.78,0.491,58.81,0.09900001,30.49,0.498,59.37,2771.649,26.79795,1018.02,20.0313,0.053,3.303918,0.009000001,0.058825,0,8.248765,0.022,0.004,0.8880001,0.008,0.9410001,0.004,1.254,0.008,0.947,0.5540001,0.005,0.06900001
5700611 7/26/2017 16:56:0,12.05,27.85,9515.361,26.21,9511.734,26.22,9459.725,26.36,9511.168,26.22,0.122,29.26,0.497,59.56,0.093,28.51,0.505,60.16,2771.649,26.79795,1018.08,10.55998,0.028,9.471369,0.025,0.2536534,0.001,27.12606,0.071,0.003,0.8340001,0.005,0.5910001,0.002,0.6990001,0.005,0.6410001,0.5540001,0.005,0.09500001
5800602 7/26/2017 16:57:0,12.05,27.85,9552.966,26.11,9554.505,26.11,9510.906,26.22,9558.279,26.1,0.119,28.64,0.51,61.09,0.089,27.44,0.517,61.58,2771.557,26.79872,1018.01,12.49538,0.033,13.53128,0.035,25.75715,0.068,32.42446,0.085,0.002,0.5990001,0.005,0.6170001,0.003,0.9810001,0.005,0.611,0.154,0.001,0.07700001
5900599 7/26/2017 16:58:0,12.05,27.85,9582.565,26.03,9562.465,26.09,9558.521,26.1,9590.868,26.01,0.109,26.29,0.523,62.68,0.082,25.18,0.529,63,2771.649,26.79796,1018.18,10.98479,0.029,8.825021,0.023,32.32588,0.08400001,0,0,0.003,0.8280001,0.006,0.726,0.003,0.8900001,0.006,0.771,0.966,0.008,0.102