07/26/2017 17:00 CR1000 (SN: 7908)
0000593 7/26/2017 16:59:0,12.05,27.85,9610.376,25.96,9567.708,26.07,9588.366,26.02,9590.476,26.01,0.104,25,0.534,63.99,0.079,24.19,0.541,64.53,2771.649,26.79795,1018.07,9.15998,0.024,12.32001,0.032,0.1757846,0,0.1754207,0,0.003,0.7960001,0.003,0.412,0.003,0.8700001,0.004,0.459,0.5540001,0.005,0.079
0100572 7/26/2017 17:0:0,12.05,27.85,9633.92,25.9,9605.026,25.98,9588.435,26.02,9590.545,26.01,0.105,25.16,0.541,64.75,0.079,24.19,0.55,65.5,2771.577,26.79855,1018.16,11.38808,0.029,10.79811,0.028,0.129207,0,0.1287231,0,0.003,0.757,0.007,0.892,0.003,0.8700001,0.008,0.9820001,0,0,0.15
0200602 7/26/2017 17:1:0,12.05,27.82,9641.061,25.88,9580.496,26.04,9588.61,26.02,9585.318,26.03,0.09400001,22.57,0.568,68.04999,0.071,21.79,0.5790001,68.99,2771.577,26.79855,1018.44,5.828636,0.015,17.23655,0.045,0.09442612,0,17.93076,0.047,0.006,1.325,0.006,0.7510001,0.005,1.463,0.007,0.872,0,0,0.079
0300598 7/26/2017 17:2:0,12.05,27.82,9642.074,25.88,9597.107,26,9588.738,26.02,9590.848,26.01,0.09800001,23.56,0.5950001,71.2,0.07600001,23.4,0.606,72.27,2771.372,26.80025,1018.41,5.707665,0.015,18.0527,0.047,0.08466909,0,0.08466909,0,0.003,0.757,0.011,1.278,0.004,1.25,0.011,1.369,0.8100001,0.007,0.081
0400563 7/26/2017 17:3:0,12.05,27.82,9655.13,25.85,9605.309,25.97,9588.282,26.02,9590.392,26.01,0.09500001,22.78,0.6300001,75.47,0.07300001,22.34,0.643,76.64,2771.577,26.79855,1018.42,12.97248,0.033,10.41094,0.027,0,0,0,0,0.004,0.9030001,0.011,1.294,0.003,0.9540001,0.011,1.311,0,0,0.05
0500589 7/26/2017 17:4:0,12.05,27.78,9661.389,25.83,9600.689,25.99,9587.993,26.02,9590.103,26.01,0.09,21.74,0.67,80.3,0.067,20.66,0.684,81.5,2771.445,26.79965,1018.42,10.04423,0.026,12.56232,0.033,0.1598463,0,0.1594333,0,0.003,0.8010001,0.012,1.467,0.001,0.448,0.012,1.431,0.606,0.005,0.034
0600596 7/26/2017 17:5:0,12.05,27.82,9660.585,25.83,9595.551,26,9589.159,26.02,9590.183,26.01,0.08800001,21.23,0.71,85,0.067,20.52,0.725,86.4,2771.485,26.79932,1018.39,10.85761,0.028,12.75524,0.033,8.373268,0.022,0.1679688,0,0.004,0.9320001,0.012,1.398,0.003,0.8800001,0.012,1.421,0.573,0.005,0.046
0700597 7/26/2017 17:6:0,12.05,27.78,9660.244,25.83,9591.309,26.01,9588.155,26.02,9590.266,26.01,0.08800001,21.09,0.7450001,89.20001,0.066,20.28,0.761,90.70001,2771.413,26.79992,1018.52,11.0275,0.028,12.49494,0.032,0.1553029,0,0.1557159,0,0.003,0.62,0.009000001,1.097,0.003,0.7930001,0.01,1.207,0.789,0.007,0.062
0801142 7/26/2017 17:7:0,12.05,27.78,9658.207,25.84,9580.62,26.04,9587.874,26.02,9589.983,26.01,0.08800001,21.09,0.771,92.3,0.067,20.66,0.789,94,2771.557,26.79872,1018.48,11.99525,0.031,12.06012,0.031,0,0,0,0,0.002,0.546,0.007,0.878,0.001,0.448,0.007,0.822,0.154,0.001,0.046
0901154 7/26/2017 17:8:0,12.05,27.78,9655.044,25.85,9580.509,26.04,9588.204,26.02,9590.314,26.01,0.08700001,21.01,0.7870001,94.20001,0.066,20.46,0.8050001,95.9,2771.248,26.80129,1018.4,12.95661,0.033,10.40779,0.027,0.06117915,0,0.06135445,0,0.002,0.532,0.005,0.638,0.001,0.448,0.006,0.674,1.091,0.009000001,0.053
1001137 7/26/2017 17:9:0,12.05,27.78,9647.394,25.87,9567.734,26.07,9587.96,26.02,9590.071,26.01,0.08800001,21.23,0.7970001,95.4,0.067,20.7,0.8150001,97.1,2771.517,26.79905,1018.49,11.92605,0.031,12.62212,0.033,0.1660289,0,0.1660289,0,0.003,0.8340001,0.005,0.596,0.003,0.8280001,0.005,0.6410001,0.262,0.002,0.051
1101119 7/26/2017 17:10:0,12.05,27.85,9645.243,25.87,9572.521,26.06,9588.001,26.02,9590.111,26.01,0.09200001,22.16,0.808,96.8,0.06900001,21.31,0.827,98.5,2771.393,26.80009,1018.57,10.39885,0.027,12.76648,0.033,0.1713082,0,0.1708243,0,0.003,0.642,0.006,0.7050001,0.003,0.9910001,0.006,0.7500001,0.799,0.007,0.041
1201109 7/26/2017 17:11:0,12.05,27.85,9647.233,25.87,9564.11,26.08,9588.244,26.02,9590.354,26.01,0.09,21.74,0.817,97.8,0.067,20.76,0.836,99.6,2771.372,26.80025,1018.36,11.55094,0.03,10.67191,0.028,0.1033599,0,0.1037239,0,0.003,0.8010001,0.008,0.9220001,0.002,0.6170001,0.008,0.947,0.8100001,0.007,0.066
1301099 7/26/2017 17:12:0,12.05,27.85,9643.545,25.88,9585.124,26.03,9588.474,26.02,9590.585,26.01,0.09400001,22.65,0.8150001,97.6,0.07200001,22.2,0.835,99.5,2771.393,26.80009,1018.44,8.403959,0.022,13.83043,0.036,0,0,0,0,0.002,0.482,0.006,0.7590001,0.003,0.822,0.007,0.7870001,0.799,0.007,0.05
1401084 7/26/2017 17:13:0,12.05,27.88,9651.466,25.86,9595.593,26,9588.102,26.02,9590.212,26.01,0.09400001,22.51,0.804,96.3,0.07300001,22.34,0.823,98.1,2771.321,26.80069,1018.44,12.92998,0.033,12.95368,0.034,0.1242187,0,0.1245118,0,0.001,0.206,0.006,0.698,0.002,0.6990001,0.006,0.7050001,0.9590001,0.008,0.054
1501088 7/26/2017 17:14:0,12.05,27.88,9658.588,25.84,9583.168,26.03,9589.341,26.02,9590.362,26.01,0.093,22.43,0.7970001,95.4,0.07200001,22.1,0.8150001,97.20001,2771.425,26.79982,1018.42,12.0767,0.031,16.12042,0.042,8.365636,0.022,0.1463566,0,0.001,0.288,0.005,0.559,0.003,0.8900001,0.005,0.6080001,0.6210001,0.005,0.054
1601055 7/26/2017 17:15:0,12.05,27.88,9661.844,25.83,9603.309,25.98,9593.889,26,9590.563,26.01,0.093,22.43,0.798,95.6,0.07,21.52,0.8150001,97.20001,2771.497,26.79922,1018.62,10.17103,0.026,11.68415,0.03,18.01522,0.047,0.1171794,0,0.001,0.288,0.006,0.675,0.003,1.026,0.006,0.657,0.299,0.002,0.06100001
1701046 7/26/2017 17:16:0,12.05,27.88,9663.766,25.82,9606.087,25.97,9606.021,25.97,9590.736,26.01,0.09400001,22.49,0.8110001,97.1,0.071,21.93,0.8280001,98.70001,2771.176,26.80189,1018.57,8.41039,0.022,10.07121,0.026,28.84734,0.075,0.05888672,0,0,0,0.006,0.7420001,0.003,0.9690001,0.006,0.747,1.204,0.01,0.045
1801031 7/26/2017 17:17:0,12.05,27.88,9665.69,25.82,9580.692,26.04,9612.72,25.96,9590.913,26.01,0.09400001,22.54,0.827,99.1,0.07,21.41,0.845,100.7,2771.076,26.80272,1018.4,5.70573,0.015,17.8593,0.046,31.43278,0.081,0,0,0.003,0.716,0.006,0.7280001,0.003,1.014,0.007,0.79,1.217,0.01,0.048
1901023 7/26/2017 17:18:0,12.05,27.88,9663.548,25.82,9599.364,25.99,9603.622,25.98,9590.514,26.01,0.09900001,23.9,0.8430001,101,0.074,22.72,0.8620001,102.8,2770.98,26.80352,1018.51,8.438399,0.022,12.81354,0.033,27.58101,0.071,0.1790601,0,0.002,0.516,0.005,0.6090001,0.001,0.448,0.005,0.6070001,1.472,0.012,0.044
2001025 7/26/2017 17:19:0,12.05,27.91,9664.473,25.82,9597.682,25.99,9614.557,25.95,9592.751,26.01,0.104,24.95,0.8570001,102.6,0.081,24.91,0.8760001,104.5,2771.372,26.80025,1018.46,7.201761,0.019,13.11175,0.034,32.00939,0.08300001,11.73208,0.03,0.003,0.8010001,0.008,0.9220001,0.004,1.358,0.008,0.9590001,0.8100001,0.007,0.086
2101014 7/26/2017 17:20:0,12.05,27.91,9666.393,25.82,9610.868,25.96,9645.166,25.87,9604.881,25.98,0.112,27.01,0.868,103.9,0.086,26.55,0.8880001,105.8,2771.321,26.80069,1018.57,3.360231,0.009000001,0.09109149,0,22.19674,0.058,26.86241,0.07,0.003,0.6210001,0.005,0.6280001,0.002,0.568,0.005,0.625,0.9590001,0.008,0.106
2200993 7/26/2017 17:21:0,12.05,27.91,9668.716,25.81,9609.268,25.96,9653.988,25.85,9594.132,26,0.112,27.04,0.878,105.2,0.086,26.42,0.8980001,107,2771.313,26.80075,1018.58,6.55008,0.017,6.491255,0.017,0.08624678,0,14.22309,0.037,0.002,0.5990001,0.007,0.8300001,0.002,0.734,0.007,0.822,0.836,0.007,0.058
2300994 7/26/2017 17:22:0,12.05,27.91,9666.932,25.82,9604.895,25.98,9654.619,25.85,9594.761,26,0.112,26.82,0.8890001,106.5,0.08400001,25.94,0.909,108.4,2771.233,26.80142,1018.28,3.360126,0.009000001,10.72298,0.028,8.405754,0.022,16.2728,0.042,0.003,0.7360001,0.007,0.8380001,0.003,1,0.008,0.9210001,0.864,0.007,0.078
2400977 7/26/2017 17:23:0,12.05,27.91,9667.124,25.81,9605.089,25.98,9653.724,25.85,9590.607,26.01,0.111,26.74,0.8980001,107.5,0.085,26.04,0.919,109.5,2771.188,26.80179,1018.33,3.370606,0.009000001,10.68986,0.028,0.1102816,0,0.1082164,0,0.003,0.766,0.008,0.9220001,0.003,0.9690001,0.008,0.924,1.104,0.009000001,0.078
2500960 7/26/2017 17:24:0,12.05,27.91,9671.354,25.8,9611.018,25.96,9657.943,25.84,9640.468,25.88,0.109,26.13,0.9030001,108.1,0.08300001,25.49,0.924,110.1,2771.044,26.80299,1018.42,10.12678,0.026,3.375042,0.009000001,16.32106,0.042,27.55968,0.071,0.003,0.71,0.004,0.523,0.003,1.007,0.005,0.5720001,1.308,0.011,0.066
2600955 7/26/2017 17:25:0,12.05,27.91,9675.566,25.79,9605.217,25.98,9654.512,25.85,9615.311,25.95,0.103,24.87,0.9020001,108.1,0.078,23.88,0.923,110,2771.14,26.80218,1018.43,12.5548,0.032,10.41867,0.027,8.397453,0.022,31.66398,0.082,0.003,0.803,0.005,0.555,0.003,1,0.004,0.534,1.088,0.009000001,0.053
2700915 7/26/2017 17:26:0,12.05,27.91,9672.297,25.8,9610.651,25.96,9655.831,25.84,9597.052,26,0.101,24.25,0.901,107.9,0.074,22.85,0.9220001,109.9,2770.864,26.80448,1018.47,10.8135,0.028,0,0,11.78636,0.03,19.57178,0.051,0.002,0.482,0.004,0.473,0.002,0.6600001,0.004,0.504,1.305,0.011,0.056
2800924 7/26/2017 17:27:0,12.05,27.91,9674.973,25.79,9607.665,25.97,9658.72,25.84,9592.313,26.01,0.09800001,23.53,0.905,108.4,0.07200001,22.27,0.9260001,110.4,2771.253,26.80125,1018.63,12.37289,0.032,7.814849,0.02,18.14274,0.047,11.70783,0.03,0.003,0.766,0.004,0.47,0.002,0.766,0.003,0.414,0.8580001,0.007,0.066
2900894 7/26/2017 17:28:0,12.05,27.88,9671.229,25.8,9596.145,26,9654.1,25.85,9589.898,26.01,0.093,22.46,0.915,109.6,0.067,20.56,0.9360001,111.6,2771.345,26.80048,1018.59,10.52958,0.027,12.95316,0.034,8.393336,0.022,0.1481282,0,0.001,0.206,0.006,0.6770001,0,0,0.005,0.596,0.671,0.006,0.047
3000874 7/26/2017 17:29:0,12.05,27.94,9666.036,25.82,9573.24,26.06,9653.074,25.85,9589.965,26.01,0.09,21.68,0.9310001,111.5,0.067,20.56,0.952,113.5,2770.932,26.80392,1018.54,0.1887291,0,13.72631,0.036,0.1892133,0,0.1863098,0,0.003,0.803,0.007,0.897,0,0,0.007,0.8160001,1.393,0.012,0.05900001
3100868 7/26/2017 17:30:0,12.05,27.94,9665.433,25.82,9568.311,26.07,9651.168,25.86,9590.228,26.01,0.089,21.28,0.9480001,113.6,0.067,20.56,0.97,115.6,2771.445,26.79965,1018.55,4.708784,0.012,12.58535,0.033,11.71783,0.03,0.1135503,0,0.003,0.6950001,0.007,0.8190001,0,0,0.007,0.849,0.606,0.005,0.068
3200856 7/26/2017 17:31:0,12.05,27.94,9660.018,25.83,9561.215,26.09,9632.941,25.9,9590.482,26.01,0.08800001,21.15,0.9670001,115.8,0.067,20.56,0.989,117.9,2771.136,26.80222,1018.47,11.33571,0.029,7.787695,0.02,30.34093,0.079,0,0,0.002,0.5990001,0.007,0.8200001,0,0,0.007,0.8,1.21,0.01,0.063
3300878 7/26/2017 17:32:0,12.05,27.94,9649.327,25.86,9555.81,26.1,9602.721,25.98,9590.7,26.01,0.08700001,20.85,0.9850001,117.9,0.06500001,19.98,1.008,120.1,2771.393,26.80009,1018.55,12.30964,0.032,8.302271,0.022,26.85518,0.07,0.07265625,0,0.001,0.206,0.008,0.9120001,0.003,0.9260001,0.008,0.8980001,0.799,0.007,0.068
3400860 7/26/2017 17:33:0,12.05,27.98,9641.228,25.88,9543.053,26.14,9590.508,26.01,9586.122,26.02,0.085,20.45,1.004,120.2,0.06100001,18.78,1.027,122.4,2771.248,26.80129,1018.61,4.71388,0.012,12.71224,0.033,11.76267,0.03,16.18088,0.042,0.003,0.71,0.008,0.9730001,0.002,0.6990001,0.008,0.9720001,1.091,0.009000001,0.06
3500831 7/26/2017 17:34:0,12.05,27.98,9637.014,25.89,9533.27,26.16,9588.041,26.02,9553.426,26.11,0.085,20.32,1.024,122.7,0.06,18.57,1.049,125,2771.433,26.79975,1018.59,8.356324,0.022,4.672802,0.012,0.1708278,0,32.06009,0.08400001,0.003,0.766,0.01,1.171,0.001,0.369,0.01,1.19,0.777,0.006,0.053
3600801 7/26/2017 17:35:0,12.05,27.98,9626.369,25.92,9523.602,26.19,9587.85,26.02,9539.2,26.15,0.08300001,20.05,1.046,125.3,0.06,18.5,1.07,127.5,2771.273,26.80108,1018.4,13.03012,0.034,13.01768,0.034,0.1063476,0,26.67802,0.07,0.003,0.803,0.008,0.9170001,0,0,0.008,0.929,0.851,0.007,0.058
3700812 7/26/2017 17:36:0,12.05,28.01,9616.685,25.95,9505.42,26.24,9588.172,26.02,9512.598,26.22,0.082,19.78,1.071,128.2,0.06,18.57,1.096,130.6,2771.385,26.80015,1018.56,7.83252,0.02,5.612934,0.015,0,0,25.75078,0.068,0.003,0.747,0.008,0.9170001,0.001,0.369,0.008,0.9640001,0.648,0.005,0.048
3800794 7/26/2017 17:37:0,12.05,28.01,9605.192,25.98,9493.628,26.27,9588.406,26.02,9510.687,26.22,0.08700001,20.88,1.097,131.4,0.06400001,19.74,1.123,133.8,2771.321,26.80069,1018.45,12.4027,0.032,12.82685,0.034,0.1048157,0,27.21535,0.07200001,0,0,0.011,1.377,0.003,1.007,0.012,1.438,0.9590001,0.008,0.05500001
3900801 7/26/2017 17:38:0,12.05,28.04,9588.01,26.02,9485.646,26.29,9587.5,26.02,9482.96,26.29,0.08700001,20.93,1.129,135.2,0.06500001,20.11,1.156,137.8,2771.096,26.80255,1018.55,5.789942,0.015,10.70759,0.028,8.283082,0.022,30.40225,0.08000001,0.001,0.288,0.012,1.496,0.003,0.8470001,0.012,1.482,1.215,0.01,0.05700001
4000770 7/26/2017 17:39:0,12.05,28.04,9585.565,26.03,9476.797,26.31,9584.412,26.03,9486.329,26.29,0.08800001,21.2,1.172,140.4,0.067,20.56,1.202,143.2,2771.3,26.80085,1018.45,8.300161,0.022,10.98788,0.029,16.12956,0.042,31.28512,0.082,0.003,0.642,0.015,1.85,0,0,0.016,1.919,0.966,0.008,0.05500001
4100762 7/26/2017 17:40:0,12.05,28.07,9577.906,26.05,9467.077,26.34,9581.304,26.04,9470.362,26.33,0.08800001,21.23,1.231,147.5,0.067,20.56,1.263,150.5,2771.273,26.80108,1018.61,12.80185,0.033,12.72797,0.034,20.79561,0.054,21.88477,0.058,0.003,0.6620001,0.019,2.226,0,0,0.02,2.326,0.851,0.007,0.05500001
4200764 7/26/2017 17:41:0,12.05,28.07,9563.762,26.08,9449.684,26.38,9542.565,26.14,9462.988,26.35,0.08700001,20.99,1.301,155.8,0.06500001,20.04,1.335,159.1,2771.012,26.80326,1018.51,4.662234,0.012,14.52226,0.038,29.19988,0.07600001,8.242729,0.022,0.002,0.401,0.024,2.917,0.003,0.8900001,0.025,2.96,1.393,0.012,0.042
4300724 7/26/2017 17:42:0,12.05,28.07,9558.666,26.1,9424.588,26.45,9525.373,26.18,9462.002,26.35,0.089,21.33,1.362,163.1,0.067,20.56,1.397,166.5,2771.26,26.80118,1018.65,9.641562,0.025,11.75663,0.031,8.299254,0.022,0.04832564,0,0.003,0.724,0.017,2,0,0,0.017,2.082,0.979,0.008,0.05700001
4400738 7/26/2017 17:43:0,12.05,28.1,9544.618,26.13,9420.526,26.46,9524.05,26.19,9461.762,26.35,0.096,22.97,1.407,168.4,0.071,21.72,1.444,172.1,2771.208,26.80162,1018.54,12.04366,0.031,12.27874,0.033,0.269043,0.001,0.2661133,0.001,0.003,0.7920001,0.019,2.242,0.003,1.019,0.019,2.275,1.1,0.009000001,0.063
4500718 7/26/2017 17:44:0,12.05,28.1,9528.86,26.17,9396.468,26.52,9521.682,26.19,9434.893,26.42,0.096,23.02,1.446,173.2,0.07200001,22.2,1.487,177.2,2771.156,26.80206,1018.5,11.82405,0.031,11.85591,0.032,11.52656,0.03,31.48447,0.08300001,0.003,0.757,0.023,2.696,0.003,0.822,0.023,2.753,1.207,0.01,0.05700001
4600716 7/26/2017 17:45:0,12.05,28.14,9516.1,26.21,9390.25,26.54,9492.87,26.27,9420.12,26.46,0.103,24.76,1.483,177.6,0.078,23.95,1.526,181.9,2771.248,26.80129,1018.52,10.33398,0.027,12.6289,0.034,32.16717,0.085,30.50602,0.081,0.003,0.7920001,0.016,1.936,0.003,0.9810001,0.017,2.006,1.091,0.009000001,0.062
4700699 7/26/2017 17:46:0,12.05,28.14,9509.629,26.22,9355.894,26.63,9462.38,26.35,9394.109,26.53,0.105,25.14,1.526,182.8,0.07700001,23.64,1.572,187.3,2771.405,26.79998,1018.45,4.630548,0.012,7.668877,0.02,14.02476,0.037,13.85118,0.037,0.003,0.766,0.021,2.565,0.003,1.028,0.022,2.635,0.6350001,0.005,0.045
4800671 7/26/2017 17:47:0,12.05,28.17,9487.02,26.28,9346.319,26.66,9458.885,26.36,9369.482,26.6,0.107,25.83,1.612,193,0.08000001,24.67,1.663,198.2,2771.372,26.80025,1018.44,9.048161,0.024,11.28035,0.03,0.1709516,0,31.54296,0.08400001,0.002,0.444,0.046,5.488001,0,0,0.048,5.662,0.8100001,0.007,0.047
4900684 7/26/2017 17:48:0,12.05,28.2,9477.776,26.31,9330.888,26.7,9458.642,26.36,9333.243,26.69,0.113,27.25,1.759,210.7,0.081,24.88,1.817,216.6,2771.445,26.79965,1018.53,11.20385,0.03,18.84537,0.051,0.1475961,0,0.1446926,0,0.001,0.288,0.068,8.139999,0.002,0.6170001,0.071,8.479999,0.606,0.005,0.038
5000644 7/26/2017 17:49:0,12.05,28.2,9459.675,26.36,9310.103,26.75,9458.538,26.36,9333.14,26.69,0.119,28.59,1.792,214.6,0.085,26.14,1.851,220.7,2771.517,26.79905,1018.51,5.588408,0.015,11.72255,0.032,0.1444855,0,0.1408461,0,0.003,0.642,0.039,4.66,0.004,1.132,0.042,4.95,0.262,0.002,0.049
5100631 7/26/2017 17:50:0,12.05,28.23,9458.29,26.36,9303.681,26.77,9458.861,26.36,9333.455,26.69,0.129,31.05,1.667,199.7,0.097,29.74,1.72,205,2771.537,26.79888,1018.66,3.280989,0.009000001,5.509921,0.015,0,0,0,0,0.005,1.123,0.045,5.434001,0.003,1.026,0.046,5.520001,0.215,0.002,0.05
5200650 7/26/2017 17:51:0,12.05,28.27,9452.884,26.37,9312.678,26.75,9457.509,26.36,9333.176,26.69,0.144,34.72,1.557,186.5,0.106,32.76,1.608,191.6,2771.537,26.79888,1018.33,10.57791,0.028,12.43414,0.033,8.189562,0.022,0.09316409,0,0.006,1.526,0.04,4.79,0.005,1.447,0.041,4.868,0.215,0.002,0.062
5300640 7/26/2017 17:52:0,12.05,28.27,9452.647,26.37,9330.573,26.7,9454.514,26.37,9333.375,26.69,0.163,39.19,1.495,179.1,0.12,36.94,1.546,184.3,2771.577,26.79855,1018.45,10.76255,0.028,10.44864,0.028,15.96279,0.042,0.1750632,0,0.005,1.216,0.028,3.295,0.004,1.185,0.027,3.248,0,0,0.071
5400645 7/26/2017 17:53:0,12.05,28.3,9453.53,26.37,9327.22,26.71,9457.729,26.36,9333.392,26.69,0.173,41.7,1.489,178.3,0.131,40.16,1.541,183.7,2771.669,26.79779,1018.29,10.28998,0.027,5.636431,0.015,8.17131,0.022,0.1538862,0,0.005,1.208,0.017,2.072,0.003,1.026,0.018,2.137,0.573,0.005,0.06100001
5500644 7/26/2017 17:54:0,12.05,28.33,9446.89,26.39,9320.671,26.73,9458.562,26.36,9333.164,26.69,0.181,43.47,1.53,183.3,0.139,42.83,1.586,189,2771.649,26.79795,1018.36,12.77336,0.034,11.21577,0.03,0.07851562,0,0.07705078,0,0.002,0.401,0.044,5.216,0.002,0.766,0.045,5.328,0.5540001,0.005,0.047
5600608 7/26/2017 17:55:0,12.05,28.33,9432.557,26.43,9302.318,26.78,9458.327,26.36,9332.933,26.69,0.189,45.35,1.644,196.9,0.143,44.1,1.706,203.3,2771.597,26.79839,1018.31,0,0,3.236233,0.009000001,0,0,0,0,0.005,1.111,0.054,6.526001,0.003,1.023,0.05900001,7.017,0.154,0.001,0.105
5700656 7/26/2017 17:56:0,12.05,28.36,9433.752,26.42,9260.727,26.89,9421.375,26.46,9299.647,26.78,0.187,44.92,2.24,268.2,0.143,43.96,2.335,278.3,2771.577,26.79855,1018.32,9.31784,0.025,36.83601,0.1,31.51,0.08400001,42.1444,0.114,0.006,1.405,0.456,54.63,0.005,1.409,0.476,56.73,0,0,0.08300001
5800638 7/26/2017 17:57:0,12.05,28.36,9415.77,26.47,9225.468,26.98,9402.098,26.51,9254.385,26.91,0.19,45.59,2.081,249.2,0.143,43.86,2.163,257.9,2771.577,26.79855,1018.29,12.13223,0.032,22.03704,0.06,20.58492,0.05500001,27.19048,0.074,0.008,1.857,0.139,16.62,0.004,1.105,0.143,17.06,0,0,0.074
5900619 7/26/2017 17:58:0,12.05,28.4,9404.504,26.5,9242.81,26.94,9394.446,26.53,9269.871,26.86,0.2,48.18,1.932,231.3,0.154,47.25,2.009,239.5,2771.577,26.79855,1018.37,7.703215,0.021,12.89504,0.035,0.105614,0,0.1042715,0,0,0,0.137,16.37,0.001,0.263,0.143,17.08,0,0,0.06400001