07/26/2017 18:00 CR1000 (SN: 7908)
0000652 7/26/2017 17:59:0,12.05,28.4,9382.243,26.56,9214.258,27.01,9388.986,26.54,9255.075,26.9,0.204,49.12,2.022,242.2,0.158,48.59,2.104,250.8,2771.517,26.79905,1018.33,4.576616,0.012,18.57086,0.05,17.56349,0.047,26.52342,0.07200001,0.003,0.7920001,0.16,19.14,0.003,0.9910001,0.168,20.08,0.262,0.002,0.071
0100656 7/26/2017 18:0:0,12.05,28.43,9365.11,26.61,9127.412,27.25,9355.991,26.63,9171.591,27.13,0.195,46.79,2.89,346.1,0.149,45.71,3.014,359.2,2771.557,26.79872,1018.22,12.25113,0.033,44.12666,0.121,31.11378,0.08300001,45.89347,0.126,0.006,1.537,0.348,41.65,0.006,1.927,0.363,43.32,0.154,0.001,0.063
0200654 7/26/2017 18:1:0,12.05,28.46,9333.286,26.69,9036.775,27.5,9330.474,26.7,9105.233,27.31,0.187,45,3.339,399.9,0.146,44.78,3.483,415.2,2771.148,26.80212,1018.41,14.74415,0.04,29.10093,0.081,0.06195594,0,29.85266,0.082,0.003,0.747,0.169,20.25,0.003,0.8470001,0.173,20.59,1.111,0.009000001,0.063
0300664 7/26/2017 18:2:0,12.05,28.46,9293.591,26.8,9044.465,27.48,9313.558,26.75,9130.988,27.24,0.201,48.29,2.668,319.5,0.158,48.65,2.77,330.2,2770.94,26.80386,1018.24,16.26253,0.044,28.49554,0.079,27.932,0.075,42.48037,0.117,0.009000001,2.211,0.441,52.79,0.007,2.273,0.459,54.66,1.472,0.012,0.06100001
0400650 7/26/2017 18:3:0,12.05,28.53,9260.764,26.89,9057.066,27.45,9271.412,26.86,9154.682,27.18,0.209,50.22,2.545,304.8,0.165,50.78,2.646,315.4,2771.3,26.80085,1018.44,11.82675,0.032,17.29485,0.048,15.73773,0.042,36.20317,0.09900001,0.003,0.71,0.246,29.43,0.003,0.942,0.255,30.37,0.966,0.008,0.062
0500626 7/26/2017 18:4:0,12.05,28.56,9246.874,26.93,8987.525,27.64,9267.136,26.87,9071.03,27.41,0.207,49.79,3.172,379.9,0.156,47.97,3.301,393.4,2771.248,26.80129,1018.48,12.37507,0.034,18.89656,0.053,0,0,23.79225,0.066,0,0,0.145,17.41,0.003,0.9690001,0.145,17.24,1.091,0.009000001,0.054
0600647 7/26/2017 18:5:0,12.05,28.59,9210.884,27.02,8947.628,27.75,9226.318,26.98,9005.469,27.59,0.215,51.77,3.247,388.8,0.16,49.1,3.38,402.9,2770.919,26.80402,1018.35,11.97613,0.033,13.95468,0.039,29.9007,0.081,26.45493,0.074,0.005,1.222,0.121,14.51,0.002,0.6600001,0.114,13.58,1.471,0.012,0.058
0700644 7/26/2017 18:6:0,12.05,28.66,9192.932,27.07,8955.283,27.73,9204.338,27.04,8959.61,27.72,0.233,55.97,3.178,380.6,0.167,51.46,3.309,394.4,2770.579,26.80685,1018.4,12.4295,0.034,5.308783,0.015,0.02640351,0,0.02550848,0,0.005,1.306,0.06900001,8.229999,0.005,1.677,0.062,7.445,1.535,0.013,0.062
0800653 7/26/2017 18:7:0,12.05,28.69,9178.335,27.11,8953.217,27.74,9204.3,27.04,8959.574,27.72,0.244,58.57,3.159,378.3,0.177,54.41,3.293,392.4,2768.909,26.82075,1018.26,6.382627,0.017,4.369322,0.012,0.02371216,0,0.02322823,0,0.005,1.153,0.08300001,9.939999,0.003,1.026,0.06900001,8.21,2.095,0.017,0.062
0900652 7/26/2017 18:8:0,12.05,28.76,9162.207,27.16,8985.012,27.65,9204.365,27.04,9021.893,27.54,0.256,61.49,2.903,347.6,0.19,58.32,3,357.5,2765.308,26.85076,1018.15,11.52699,0.032,28.30029,0.079,0.2089035,0.001,51.9829,0.145,0.004,0.9770001,0.168,20.11,0.005,1.452,0.212,25.26,3.363,0.028,0.07200001
1000645 7/26/2017 18:9:0,12.05,28.79,9166,27.15,9081.612,27.38,9204.832,27.04,9149.87,27.19,0.268,64.46,3.009,360.4,0.204,62.91,3.026,360.6,2760.78,26.88852,1018,12.38827,0.034,23.16947,0.06400001,0,0,49.7989,0.137,0.003,0.6860001,0.21,25.16,0.003,1.007,0.182,21.68,0.9580001,0.008,0.163
1100669 7/26/2017 18:10:0,12.05,28.85,9199.951,27.05,9115.66,27.28,9205.74,27.04,9195.302,27.07,0.263,63.2,3.35,401.2,0.198,60.95,3.316,395.2,2760.616,26.88989,1018.29,11.58722,0.032,15.87732,0.044,8.023105,0.022,24.11007,0.066,0.005,1.272,0.166,19.85,0.005,1.585,0.167,19.87,0.975,0.008,0.184
1200672 7/26/2017 18:11:0,12.05,28.92,9225.292,26.98,9054.676,27.45,9208.786,27.03,9086.579,27.36,0.247,59.29,3.312,396.7,0.183,56.43,3.449,411.1,2760.564,26.89032,1018.34,9.316006,0.025,7.412824,0.021,15.65645,0.042,15.45749,0.043,0.002,0.444,0.6490001,77.74,0.004,1.323,0.234,27.94,0.215,0.002,0.08400001
1300659 7/26/2017 18:12:0,12.05,29.02,9225.629,26.98,9079.665,27.38,9204.53,27.04,9116.415,27.28,0.254,60.98,3.606,431.8,0.193,59.31,3.457,412.1,2765.192,26.85174,1018.48,8.923072,0.024,20.6465,0.05700001,0.0456482,0,30.76404,0.085,0.001,0.288,0.089,10.6,0.002,0.734,0.09500001,11.3,4.209,0.035,0.068
1400662 7/26/2017 18:13:0,12.05,29.12,9229.315,26.97,9096.863,27.34,9224.31,26.99,9140.07,27.22,0.252,60.47,3.632,435,0.191,58.69,3.364,401,2771.445,26.79965,1018.47,0.02186252,0,9.568249,0.026,29.1467,0.079,15.43524,0.043,0.003,0.766,0.086,10.32,0.004,1.152,0.369,44.01,0.606,0.005,0.06400001
1500660 7/26/2017 18:14:0,12.05,29.25,9230.917,26.97,9060.62,27.44,9260.804,26.89,9126.668,27.25,0.247,59.48,3.643,436.3,0.191,58.9,3.586,427.4,2771.485,26.79932,1018.47,6.259481,0.017,11.74677,0.033,18.8042,0.051,46.83756,0.129,0.001,0.288,0.144,17.21,0.006,1.907,0.143,17.1,0.573,0.005,0.066
1600665 7/26/2017 18:15:0,12.05,29.38,9234.212,26.96,9057.697,27.44,9238.813,26.95,9095.598,27.34,0.249,59.75,3.704,443.6,0.189,58.28,3.236,385.7,2771.036,26.80304,1018.38,10.03604,0.027,10.41035,0.029,31.19233,0.085,25.48959,0.07,0.005,1.089,0.06900001,8.21,0.004,1.176,0.821,97.9,0.6360001,0.005,0.066
1700663 7/26/2017 18:16:0,12.05,29.52,9235.846,26.96,9075.73,27.39,9238.775,26.95,9125.473,27.26,0.252,60.66,3.678,440.4,0.193,59.31,3.424,408.1,2771.405,26.79998,1018.38,11.09199,0.03,15.58844,0.043,31.1693,0.085,28.37291,0.078,0.004,1.031,0.086,10.3,0.004,1.177,0.08800001,10.45,0.6350001,0.005,0.048
1800677 7/26/2017 18:17:0,12.05,29.62,9248.776,26.92,9072.421,27.4,9262.77,26.88,9119.252,27.27,0.251,60.25,3.661,438.4,0.189,58.07,3.584,427.2,2771.669,26.79779,1018.58,10.33175,0.028,20.71665,0.05700001,15.63234,0.042,30.33169,0.08400001,0.005,1.227,0.31,37.1,0.007,2.043,0.178,21.2,0.573,0.005,0.079
1900651 7/26/2017 18:18:0,12.05,29.72,9243.311,26.94,9035.474,27.51,9232.447,26.96,9082.093,27.38,0.246,59.24,3.749,449,0.186,57.22,3.705,441.6,2771.477,26.79938,1018.51,12.43399,0.034,11.5791,0.032,31.18421,0.085,0.005609547,0,0.003,0.724,0.131,15.68,0.003,1.005,0.133,15.88,0.332,0.003,0.078
2000641 7/26/2017 18:19:0,12.05,29.85,9222.394,26.99,9030.128,27.52,9204.209,27.04,9082.062,27.38,0.247,59.45,3.783,453.1,0.187,57.46,3.74,445.7,2767.917,26.82903,1018.53,15.07299,0.041,12.74664,0.035,0,0,0,0,0.003,0.687,0.09400001,11.2,0.003,0.874,0.09500001,11.33,3.815,0.032,0.041
2100683 7/26/2017 18:20:0,12.05,29.95,9205.27,27.04,9017.032,27.56,9204.191,27.04,9053.366,27.46,0.252,60.63,3.746,448.6,0.191,58.79,3.593,428.2,2760.812,26.88825,1018.31,5.458531,0.015,12.87509,0.036,0.01032599,0,34.5772,0.096,0.005,1.159,0.382,45.78,0.009000001,2.763,0.601,71.61,1.079,0.009000001,0.067
2200676 7/26/2017 18:21:0,12.05,30.09,9204.003,27.04,9013.341,27.57,9204.176,27.04,9064.637,27.43,0.256,61.51,3.774,452,0.195,59.99,3.793,452.1,2760.452,26.89126,1018.43,0.009272188,0,12.14847,0.034,0.009277344,0,35.72658,0.09900001,0.004,0.9410001,0.359,42.99,0.008,2.418,0.158,18.82,0.5540001,0.005,0.09900001
2300676 7/26/2017 18:22:0,12.05,30.19,9201.076,27.05,9053.857,27.46,9204.162,27.04,9083.057,27.37,0.269,64.61999,3.852,461.4,0.204,62.84,3.794,452.2,2760.919,26.88735,1018.5,8.012662,0.022,24.28598,0.068,0.006608634,0,13.76814,0.038,0.006,1.323,0.09800001,11.72,0.004,1.372,0.09900001,11.82,0.997,0.008,0.105
2401235 7/26/2017 18:23:0,12.05,30.33,9203.562,27.04,9069.018,27.41,9204.151,27.04,9120.169,27.27,0.27,65.01999,3.843,460.2,0.207,63.73,3.773,449.7,2761.18,26.88517,1018.46,3.195476,0.009000001,20.28273,0.056,0,0,30.0878,0.08300001,0.003,0.803,0.07200001,8.63,0,0,0.07,8.36,1.47,0.012,0.081
2501248 7/26/2017 18:24:0,12.05,30.46,9209.805,27.03,9061.254,27.43,9205.183,27.04,9105.716,27.31,0.263,63.25,3.944,472.3,0.197,60.57,3.892,463.9,2760.884,26.88764,1018.43,10.58464,0.029,35.96905,0.1,8.024016,0.022,30.08837,0.08300001,0.008,1.925,0.08400001,10.04,0.008,2.328,0.09400001,11.2,1.196,0.01,0.067
2601222 7/26/2017 18:25:0,12.05,30.57,9203.544,27.04,8999.864,27.61,9204.132,27.04,9050.221,27.47,0.253,60.89,3.972,475.7,0.192,58.93,3.923,467.6,2761.777,26.8802,1018.08,3.196092,0.009000001,26.86469,0.075,0.004027654,0,30.7245,0.085,0.008,1.951,0.116,13.88,0.007,2.178,0.127,15.15,2.041,0.017,0.104
2701214 7/26/2017 18:26:0,12.05,30.67,9203.953,27.04,9091.196,27.35,9204.125,27.04,9143.932,27.21,0.276,66.29999,3.885,465.2,0.211,65.03,3.848,458.6,2762.098,26.87752,1018.29,4.562578,0.012,20.25879,0.056,0.005323136,0,35.8421,0.09800001,0.003,0.724,0.121,14.48,0.003,0.9910001,0.128,15.28,2.036,0.017,0.115
2801211 7/26/2017 18:27:0,12.05,30.78,9227.722,26.98,9106.006,27.31,9245.904,26.93,9179.154,27.11,0.272,65.39,3.941,472,0.206,63.45,3.892,463.8,2760.656,26.88956,1018.42,5.454525,0.015,11.78735,0.032,29.54691,0.08000001,30.8649,0.08400001,0.003,0.781,0.121,14.5,0.003,0.7930001,0.134,15.99,0.605,0.005,0.128
2901189 7/26/2017 18:28:0,12.05,30.84,9228.966,26.97,9052.968,27.46,9262.614,26.88,9088.159,27.36,0.256,61.51,3.981,476.8,0.191,58.76,3.818,455.1,2760.583,26.89016,1018.39,0,0,14.50597,0.04,15.63506,0.042,18.56484,0.051,0.003,0.7360001,0.179,21.44,0.004,1.316,0.6300001,75.13,0.261,0.002,0.063
3001169 7/26/2017 18:29:0,12.05,30.91,9229.38,26.97,9051.725,27.46,9254.252,26.91,9081.964,27.38,0.26,62.42,4.013,480.6,0.194,59.68,3.946,470.4,2768.93,26.82059,1018.36,7.223561,0.02,6.35084,0.018,25.07222,0.068,0.002050781,0,0.003,0.62,0.06,7.230001,0.002,0.747,0.111,13.29,3.26,0.027,0.06100001
3101168 7/26/2017 18:30:0,12.05,30.98,9228.957,26.97,9050.962,27.46,9213.507,27.02,9098.464,27.33,0.263,63.27,4.043,484.2,0.197,60.47,4.018,478.9,2771.497,26.79922,1018.05,0.001424409,0,34.49462,0.096,22.38085,0.06100001,27.36518,0.075,0.009000001,2.077,0.276,33.04,0.009000001,2.635,0.254,30.31,0.299,0.002,0.145
3201159 7/26/2017 18:31:0,12.05,31.05,9237.319,26.95,9101.45,27.32,9246.934,26.93,9189.518,27.08,0.273,65.73999,4.011,480.4,0.211,64.79,3.99,475.6,2768.714,26.82238,1018.16,11.82714,0.032,3.169437,0.009000001,29.15616,0.079,27.54356,0.075,0.002,0.401,0.133,15.9,0.003,1.027,0.144,17.19,2.787,0.023,0.126
3301147 7/26/2017 18:32:0,12.05,31.09,9254.045,26.91,9083.389,27.37,9266.78,26.87,9133.607,27.24,0.261,62.76,3.793,454.3,0.195,59.99,4.14,493.4,2761.665,26.88113,1018.42,0.0008097228,0,33.11663,0.09200001,0.001171875,0,45.55612,0.125,0.009000001,2.12,0.9730001,116.6,0.009000001,2.846,0.139,16.56,1.857,0.015,0.106
3401138 7/26/2017 18:33:0,12.05,31.12,9244.006,26.93,9003.466,27.6,9262.598,26.88,9077.855,27.39,0.25,60.06,4.165,498.8,0.189,58.14,4.065,484.5,2764.702,26.85581,1018.42,12.29242,0.033,6.268736,0.017,15.63482,0.042,15.3369,0.043,0.003,0.7870001,0.105,12.52,0.004,1.305,0.458,54.59,3.409,0.028,0.08000001
3501108 7/26/2017 18:34:0,12.05,31.19,9216.435,27.01,8986.761,27.64,9204.095,27.04,9020.466,27.55,0.253,60.81,4.115,492.8,0.187,57.49,4.16,495.8,2770.372,26.80858,1018.47,12.51362,0.034,11.65511,0.033,0.001455773,0,0.001455773,0,0.002,0.546,0.05900001,7.009,0.001,0.369,0.093,11.09,1.669,0.014,0.051
3601108 7/26/2017 18:35:0,12.05,31.23,9201.84,27.05,8995.313,27.62,9204.093,27.04,9021.49,27.55,0.258,62.04,4.153,497.4,0.194,59.54,4.168,496.8,2771.721,26.79736,1018.31,6.89933,0.019,11.19822,0.031,0.001451764,0,7.871372,0.022,0.003,0.827,0.044,5.287,0.004,1.124,0.078,9.29,0.777,0.006,0.06900001
3701092 7/26/2017 18:36:0,12.05,31.26,9184.364,27.1,9012.034,27.57,9204.092,27.04,9068.626,27.41,0.265,63.65,4.162,498.5,0.2,61.67,4.159,495.7,2771.886,26.79599,1018.47,10.28365,0.028,11.91186,0.033,0,0,25.32953,0.07,0.003,0.7740001,0.09500001,11.44,0,0,0.181,21.52,1.086,0.009000001,0.07600001
3801051 7/26/2017 18:37:0,12.05,31.3,9198.093,27.06,9010.401,27.58,9204.092,27.04,9081.948,27.38,0.263,63.16,4.168,499.1,0.2,61.46,4.181,498.4,2772.215,26.79326,1018.42,10.5577,0.029,11.39682,0.032,0,0,0,0,0.003,0.757,0.09100001,10.89,0.002,0.6170001,0.164,19.57,1.472,0.012,0.08700001
3901022 7/26/2017 18:38:0,12.05,31.33,9203.919,27.04,9022.243,27.54,9204.092,27.04,9076.824,27.39,0.261,62.63,4.174,499.9,0.2,61.63,4.207,501.5,2771.637,26.79805,1018.38,0,0,9.8,0.027,0,0,16.99312,0.047,0,0,0.085,10.24,0.001,0.263,0.143,16.99,0.262,0.002,0.075
4001003 7/26/2017 18:39:0,12.05,31.33,9204.335,27.04,9027.142,27.53,9204.092,27.04,9081.948,27.38,0.261,62.79,4.22,505.4,0.2,61.67,4.266,508.5,2772.154,26.79376,1018.32,3.203728,0.009000001,0,0,0,0,0,0,0.002,0.482,0.08000001,9.53,0,0,0.127,15.1,1.472,0.012,0.071
4101040 7/26/2017 18:40:0,12.05,31.33,9219.894,27,9048.15,27.47,9203.792,27.04,9081.654,27.38,0.262,62.9,4.273,511.7,0.2,61.56,4.321,515,2771.677,26.79772,1018.54,11.83175,0.032,8.243517,0.023,0.2998047,0.001,0.2939453,0.001,0.003,0.666,0.104,12.5,0.001,0.448,0.161,19.17,0.332,0.003,0.067
4201020 7/26/2017 18:41:0,12.05,31.3,9228.37,26.98,9027.005,27.53,9203.519,27.04,9081.386,27.38,0.256,61.56,4.302,515.2,0.196,60.19,4.37,520.8,2772.01,26.79496,1018.46,0.04908279,0,15.15724,0.042,0.04956476,0,0.04873868,0,0.004,0.863,0.116,13.83,0.003,1.068,0.163,19.39,0.747,0.006,0.05900001
4300991 7/26/2017 18:42:0,12.05,31.3,9228.464,26.98,9032.822,27.51,9203.61,27.04,9081.474,27.38,0.256,61.42,4.377,524.2,0.195,59.85,4.451,530.6,2772.226,26.79316,1018.35,0,0,15.27751,0.043,0,0,0,0,0.003,0.6950001,0.11,13.2,0.002,0.6600001,0.152,18.11,1.546,0.013,0.066
4401012 7/26/2017 18:43:0,12.05,31.3,9228.553,26.98,9005.122,27.59,9203.702,27.04,9056.973,27.45,0.247,59.34,4.421,529.5,0.188,57.96,4.512,537.7,2773.309,26.78417,1018.59,0.02064518,0,7.851992,0.022,0.01735453,0,30.11613,0.08400001,0.005,1.292,0.103,12.31,0.004,1.289,0.137,16.3,2.122,0.018,0.074
4500987 7/26/2017 18:44:0,12.05,31.33,9217.765,27,8990.1,27.63,9203.757,27.04,9039.61,27.49,0.243,58.32,4.502,539.1,0.184,56.53,4.581,546,2773.914,26.77914,1018.44,12.38024,0.034,12.98316,0.036,0.0340113,0,28.58244,0.079,0.005,1.154,0.167,20.02,0.004,1.157,0.225,26.82,2.166,0.018,0.074
4600981 7/26/2017 18:45:0,12.05,31.33,9203.634,27.04,8968.178,27.69,9203.807,27.04,9008.989,27.58,0.239,57.36,4.458,533.8,0.18,55.46,4.53,539.9,2772.804,26.78837,1018.71,0.03081292,0,12.71369,0.036,0.03048706,0,23.62108,0.066,0.003,0.781,0.508,60.83,0.004,1.272,0.493,58.8,1.951,0.016,0.085
4700984 7/26/2017 18:46:0,12.05,31.37,9192.771,27.07,8956.76,27.73,9203.75,27.04,8993.663,27.62,0.243,58.45,4.025,482,0.184,56.56,4.059,483.8,2771.557,26.79872,1018.66,12.46336,0.034,8.162513,0.023,0.2045362,0.001,30.19378,0.085,0.004,0.8890001,0.482,57.71,0.004,1.272,0.487,58.05,0.154,0.001,0.05900001
4800977 7/26/2017 18:47:0,12.05,31.44,9177.748,27.11,8951.85,27.74,9200.178,27.05,8967.769,27.7,0.244,58.72,3.879,464.5,0.182,55.91,4.054,483.2,2771.257,26.80121,1018.75,3.1871,0.009000001,9.344817,0.026,13.57026,0.037,21.81029,0.06100001,0.005,1.222,0.5810001,69.63,0.003,0.822,0.307,36.59,0.531,0.004,0.062
4900951 7/26/2017 18:48:0,12.05,31.51,9152.167,27.18,8962.958,27.71,9144.282,27.21,9003.54,27.6,0.25,60.14,3.559,426.3,0.192,59.06,3.375,402.3,2770.697,26.80587,1018.69,7.051015,0.019,20.03136,0.056,13.53784,0.037,27.03808,0.07600001,0.004,1.033,0.171,20.48,0.003,0.909,0.521,62.12,0.531,0.004,0.035
5000950 7/26/2017 18:49:0,12.05,31.58,9153.92,27.18,9014.353,27.56,9143.341,27.21,9072.178,27.4,0.259,62.31,2.994,358.6,0.198,60.94,3.048,363.3,2771.557,26.79872,1018.6,5.559441,0.015,15.86338,0.044,11.18618,0.031,21.98484,0.06100001,0.003,0.642,0.177,21.19,0.003,0.98,0.184,21.88,0.154,0.001,0.068
5100928 7/26/2017 18:50:0,12.05,31.62,9171.22,27.13,9046.536,27.48,9197.17,27.06,9081.266,27.38,0.255,61.21,3.575,428.1,0.194,59.61,3.652,435.3,2771.794,26.79676,1018.62,11.11088,0.03,11.54208,0.032,18.62073,0.051,0.2353,0.001,0.007,1.786,0.537,64.26001,0.006,1.914,0.5560001,66.28,0.9440001,0.008,0.081
5200919 7/26/2017 18:51:0,12.05,31.62,9185.456,27.09,9003.727,27.59,9203.101,27.04,9066.634,27.42,0.231,55.64,4.005,479.6,0.176,54.02,4.093,487.8,2771.938,26.79556,1018.66,11.45552,0.031,11.24137,0.031,0.06064453,0,26.01185,0.07200001,0.003,0.8200001,0.343,41.1,0.003,0.9260001,0.358,42.65,1.197,0.01,0.06500001
5300857 7/26/2017 18:52:0,12.05,31.65,9203.11,27.04,9031.681,27.52,9203.282,27.04,9082.188,27.38,0.23,55.32,3.486,417.5,0.174,53.51,3.551,423.2,2771.577,26.79855,1018.71,0,0,11.94918,0.033,0,0,7.921181,0.022,0.004,1.074,0.401,48.02,0.005,1.452,0.419,49.96,0,0,0.06400001
5400876 7/26/2017 18:53:0,12.05,31.62,9202.753,27.05,9051.817,27.46,9202.917,27.04,9099.359,27.33,0.22,52.99,3.318,397.3,0.165,50.87,3.225,384.4,2771.577,26.79855,1018.67,0.1689082,0,18.28891,0.051,0.1637745,0,28.44764,0.078,0.008,1.831,0.214,25.65,0.006,1.936,0.289,34.49,0,0,0.062
5500868 7/26/2017 18:54:0,12.05,31.65,9202.898,27.05,8989.446,27.63,9202.644,27.05,9046.722,27.47,0.202,48.63,3.691,442,0.151,46.59,3.596,428.6,2771.577,26.79855,1018.6,3.233037,0.009000001,16.53856,0.046,0.1737278,0,30.72252,0.085,0.004,1.061,0.304,36.47,0.004,1.226,0.422,50.33,0,0,0.066
5600861 7/26/2017 18:55:0,12.05,31.62,9189.766,27.08,8964.403,27.7,9202.409,27.05,9049.565,27.47,0.203,48.84,3.747,448.7,0.156,47.86,3.373,402,2771.505,26.79915,1018.61,12.5567,0.034,13.0374,0.037,0.1275424,0,30.81498,0.086,0.003,0.7920001,0.316,37.8,0.003,1.068,0.357,42.5,0.5540001,0.005,0.033
5700857 7/26/2017 18:56:0,12.05,31.65,9170.034,27.13,8931.766,27.8,9195.981,27.06,8988.098,27.64,0.2,48.17,3.621,433.7,0.154,47.38,3.409,406.3,2771.557,26.79872,1018.72,11.22158,0.031,9.06017,0.026,18.69846,0.051,30.52792,0.085,0.003,0.8290001,0.426,51.07,0.006,1.696,0.441,52.52,0.154,0.001,0.05
5800834 7/26/2017 18:57:0,12.05,31.65,9144.532,27.2,8923.886,27.82,9150.112,27.19,8965.496,27.7,0.204,49.03,3.58,428.7,0.154,47.41,3.508,418.1,2771.357,26.80038,1018.66,11.37588,0.031,19.22576,0.054,23.19921,0.063,20.75991,0.058,0.003,0.8010001,0.322,38.54,0.004,1.117,0.309,36.82,0.464,0.004,0.05700001
5900824 7/26/2017 18:58:0,12.05,31.69,9126.641,27.25,8912.455,27.85,9137.996,27.22,8957.663,27.72,0.205,49.38,3.297,394.8,0.154,47.28,3.263,388.9,2770.817,26.80487,1018.68,4.429084,0.012,13.32798,0.038,11.08623,0.031,0.1709984,0,0.003,0.6950001,0.161,19.3,0,0,0.23,27.38,0.578,0.005,0.06500001