07/26/2017 19:00 CR1000 (SN: 7908)
0000819 7/26/2017 18:59:0,12.05,31.69,9112.588,27.29,8874.566,27.96,9096.727,27.34,8928.301,27.81,0.186,44.8,4.113,492.6,0.14,42.96,4.095,488,2771.077,26.80271,1018.8,12.19824,0.034,25.35634,0.07200001,28.42991,0.078,30.43739,0.086,0.008,1.916,0.352,42.14,0.008,2.565,0.479,57.09,0.592,0.005,0.047
0100815 7/26/2017 19:0:0,12.05,31.69,9083.158,27.37,8863.913,27.99,9077.993,27.39,8937.229,27.78,0.186,44.75,3.141,376.2,0.139,42.86,3.169,377.7,2770.383,26.80848,1018.66,10.19802,0.028,13.13017,0.037,0.08715136,0,28.57127,0.081,0.002,0.546,0.174,20.82,0.002,0.734,0.208,24.77,1.785,0.015,0.05500001
0200778 7/26/2017 19:1:0,12.05,31.72,9062.455,27.43,8882.253,27.94,9077.834,27.39,8953.255,27.74,0.187,44.91,3.343,400.3,0.137,42.27,3.258,388.4,2771.249,26.80129,1018.78,11.97643,0.033,8.219846,0.023,0,0,15.13544,0.043,0.002,0.505,0.119,14.21,0.003,1.019,0.177,21.13,1.168,0.01,0.074
0300777 7/26/2017 19:2:0,12.05,31.72,9052.857,27.46,8867.631,27.98,9077.676,27.39,8922.762,27.82,0.179,42.96,3.465,414.9,0.131,40.18,3.355,399.9,2771.577,26.79855,1018.79,0.03575659,0,16.7373,0.048,0.02945012,0,30.06281,0.085,0.007,1.596,0.366,43.83,0.005,1.425,0.386,45.96,0,0,0.053
0400760 7/26/2017 19:3:0,12.05,31.76,9052.349,27.46,8816.214,28.12,9062.217,27.43,8883.313,27.93,0.163,39.16,3.985,477.2,0.12,36.96,3.812,454.4,2771.357,26.80038,1018.79,3.150898,0.009000001,11.80406,0.034,26.61515,0.074,24.85663,0.071,0.003,0.781,0.153,18.34,0.001,0.263,0.26,31.01,0.464,0.004,0.052
0500759 7/26/2017 19:4:0,12.05,31.76,9030.566,27.52,8828.937,28.09,9024.239,27.54,8892.271,27.91,0.166,39.9,3.012,360.7,0.124,38.23,3.012,359,2770.524,26.8073,1018.91,9.733702,0.027,13.74695,0.039,20.88486,0.058,15.02623,0.043,0.003,0.766,0.22,26.33,0.003,1.007,0.194,23.1,0.7450001,0.006,0.07600001
0600741 7/26/2017 19:5:0,12.05,31.76,9018.231,27.55,8852.506,28.02,9015.973,27.56,8896.218,27.9,0.166,39.88,3.038,363.8,0.122,37.44,3.024,360.4,2771.081,26.80268,1018.71,12.01671,0.034,6.659578,0.019,0.03129913,0,0.0302073,0,0.003,0.785,0.113,13.55,0.003,0.8470001,0.119,14.12,1.014,0.008,0.06400001
0700721 7/26/2017 19:6:0,12.05,31.76,9008.767,27.58,8867.344,27.98,9015.903,27.56,8912.337,27.85,0.164,39.42,3.052,365.5,0.118,36.42,3.097,369.1,2771.457,26.79955,1018.54,10.09536,0.028,30.04906,0.085,0,0,29.00986,0.082,0.004,1.074,0.109,13.03,0.005,1.551,0.102,12.2,0.36,0.003,0.101
0800729 7/26/2017 19:7:0,12.05,31.76,9036.096,27.5,8913.993,27.85,9053.734,27.46,8953.729,27.73,0.161,38.67,2.83,338.9,0.117,36.04,2.959,352.6,2771.537,26.79888,1018.61,14.6282,0.041,13.61851,0.038,29.86559,0.08300001,13.22467,0.037,0.007,1.742,0.134,16.09,0.007,2.235,0.09800001,11.7,0.215,0.002,0.06400001
0900703 7/26/2017 19:8:0,12.05,31.76,9052.426,27.46,8881.699,27.94,9074.172,27.4,8902.118,27.88,0.149,35.89,2.871,343.9,0.106,32.54,2.963,353.1,2771.529,26.79895,1019.05,0.02753858,0,18.40943,0.052,13.39576,0.037,18.20676,0.051,0.003,0.766,0.046,5.497,0.002,0.766,0.048,5.737,0.674,0.006,0.08700001
1000708 7/26/2017 19:9:0,12.05,31.72,9052.801,27.46,8851.121,28.03,9042.39,27.49,8856.831,28.01,0.139,33.45,2.851,341.5,0.09900001,30.35,2.93,349.3,2771.477,26.79938,1018.97,3.155024,0.009000001,20.34903,0.058,30.46067,0.085,28.75068,0.082,0.006,1.441,0.075,8.97,0.006,1.735,0.07700001,9.16,0.332,0.003,0.052
1100709 7/26/2017 19:10:0,12.05,31.69,9046.221,27.48,8856.692,28.01,9015.735,27.56,8890.963,27.91,0.15,36,2.775,332.4,0.113,34.87,2.851,339.8,2771.397,26.80005,1018.93,10.6356,0.03,7.235762,0.021,0.01025391,0,16.6607,0.047,0.003,0.7920001,0.05700001,6.784001,0.001,0.369,0.05700001,6.829,0.429,0.004,0.052
1200686 7/26/2017 19:11:0,12.05,31.65,9031.859,27.52,8832.605,28.08,9015.704,27.56,8895.956,27.9,0.147,35.33,2.746,328.9,0.113,34.74,2.82,336.1,2770.313,26.80907,1018.88,9.156086,0.025,11.35842,0.032,0,0,0,0,0,0,0.041,4.912,0.002,0.6170001,0.041,4.909,0.9530001,0.008,0.054
1300721 7/26/2017 19:12:0,12.05,31.62,9015.557,27.56,8838.253,28.06,9016.166,27.56,8870.284,27.97,0.149,35.86,2.857,342.1,0.107,32.99,2.934,349.7,2768.159,26.827,1018.97,12.32551,0.034,13.54931,0.039,0.2063559,0.001,29.79696,0.085,0.004,0.863,0.067,8.08,0.001,0.448,0.071,8.429999,2.178,0.018,0.07300001
1400699 7/26/2017 19:13:0,12.05,31.58,9004.146,27.59,8800.306,28.17,9016.178,27.56,8868.288,27.98,0.137,32.92,3.182,381.1,0.1,30.83,3.274,390.2,2767.494,26.83253,1018.95,3.129516,0.009000001,23.53085,0.067,0.06920077,0,30.12752,0.086,0.003,0.803,0.113,13.52,0,0,0.115,13.7,2.222,0.019,0.048
1500711 7/26/2017 19:14:0,12.05,31.55,8993.052,27.62,8769.912,28.26,9010.996,27.57,8836.044,28.07,0.131,31.53,3.254,389.7,0.096,29.39,3.348,399,2763.644,26.86462,1019,12.14868,0.034,15.388,0.044,16.89731,0.047,0.05012192,0,0.003,0.8280001,0.205,24.52,0.003,0.942,0.212,25.32,2.361,0.02,0.051
1600698 7/26/2017 19:15:0,12.05,31.51,8973.026,27.68,8771.429,28.25,8977.338,27.67,8835.964,28.07,0.142,34.04,2.973,356,0.1,30.83,3.053,363.9,2761.789,26.88009,1018.79,10.55807,0.03,17.15494,0.049,29.42221,0.082,0.01525096,0,0.003,0.8190001,0.029,3.469,0,0,0.029,3.42,1.936,0.016,0.054
1700711 7/26/2017 19:16:0,12.05,31.47,8959.532,27.72,8833.644,28.08,8969.114,27.69,8887.216,27.92,0.152,36.45,2.993,358.5,0.105,32.41,3.039,362.2,2762.346,26.87545,1018.7,9.751172,0.027,26.1462,0.075,25.82117,0.07200001,46.60467,0.132,0.003,0.7920001,0.118,14.16,0.003,1.019,0.114,13.65,2.122,0.018,0.125
1800725 7/26/2017 19:17:0,12.05,31.47,8984.287,27.65,8901.919,27.88,9026.107,27.53,8956.787,27.73,0.145,34.87,3.205,383.8,0.102,31.31,3.236,385.7,2763.18,26.8685,1018.71,16.71317,0.047,20.70364,0.05900001,22.89147,0.06400001,0.02891277,0,0.005,1.247,0.205,24.57,0.006,1.814,0.215,25.65,2.208,0.018,0.136
1900715 7/26/2017 19:18:0,12.05,31.47,9015.222,27.56,8859.19,28,9077.266,27.39,8937.531,27.78,0.118,28.48,3.091,370.2,0.078,24.05,3.129,372.9,2766.22,26.84314,1018.77,12.2202,0.034,12.31833,0.035,0.02832031,0,28.23385,0.08000001,0.004,0.966,0.161,19.28,0.004,1.081,0.152,18.17,2.013,0.017,0.062
2000709 7/26/2017 19:19:0,12.05,31.47,9027.842,27.53,8844.705,28.04,9075.178,27.4,8897.044,27.89,0.11,26.34,3.233,387.2,0.07300001,22.54,3.277,390.6,2769.441,26.81632,1018.84,0.01850662,0,11.79165,0.034,11.036,0.031,7.768327,0.022,0.003,0.7870001,0.231,27.71,0.001,0.369,0.25,29.77,1.201,0.01,0.075
2100736 7/26/2017 19:20:0,12.05,31.47,9029.86,27.52,8897.77,27.89,9070.025,27.41,8947.57,27.75,0.119,28.69,3.428,410.6,0.079,24.43,3.47,413.6,2770.036,26.81136,1018.7,12.90175,0.036,21.53682,0.06100001,19.72502,0.05500001,21.66419,0.061000.002,0.546,0.074,8.88,0.002,0.6600001,0.09100001,10.81,0.6230001,0.005,0.06900001
2200718 7/26/2017 19:21:0,12.05,31.47,9051.93,27.46,8920.327,27.83,9077.155,27.39,8956.634,27.73,0.115,27.73,3.802,455.3,0.07600001,23.4,3.839,457.6,2769.184,26.81846,1018.73,3.1405,0.009000001,10.72009,0.03,0.007011933,0,0.006661336,0,0.006,1.339,0.298,35.72,0.005,1.505,0.302,36.02,1.492,0.012,0.071
2300726 7/26/2017 19:22:0,12.05,31.47,9073.251,27.4,8890.888,27.91,9077.132,27.39,8938.412,27.78,0.102,24.54,4.024,481.9,0.06500001,20.14,4.081,486.4,2767.29,26.83423,1018.83,8.785595,0.024,31.03514,0.08800001,0.01387303,0,27.80846,0.078,0.01,2.401,0.181,21.66,0.007,2.245,0.177,21.11,2.182,0.018,0.06400001
2400743 7/26/2017 19:23:0,12.05,31.47,9076.106,27.39,8830.565,28.08,9077.112,27.39,8860.758,28,0.09100001,21.79,3.565,426.9,0.05700001,17.54,3.61,430.3,2769.241,26.81798,1018.86,4.423684,0.012,3.077576,0.009000001,0.01209804,0,29.71741,0.08400001,0.003,0.7960001,0.219,26.26,0.003,1.025,0.216,25.71,1.126,0.009000001,0.05
2500725 7/26/2017 19:24:0,12.05,31.51,9053.923,27.45,8840.972,28.05,9077.096,27.39,8865.766,27.98,0.097,23.26,3.212,384.7,0.063,19.36,3.258,388.4,2770.137,26.81053,1018.84,7.611201,0.021,11.9666,0.034,0.006187037,0,30.14266,0.086,0.003,0.8020001,0.033,3.964,0.003,1.013,0.034,4.014,0.48,0.004,0.05700001
2600723 7/26/2017 19:25:0,12.05,31.51,9037.115,27.5,8812.141,28.14,9063.77,27.43,8839.629,28.06,0.09100001,21.79,3.503,419.5,0.05900001,18.29,3.544,422.4,2770.457,26.80787,1018.97,11.9432,0.033,12.87514,0.037,25.31264,0.07,15.03703,0.043,0.005,1.111,0.107,12.85,0.004,1.228,0.106,12.59,0.299,0.002,0.058
2700726 7/26/2017 19:26:0,12.05,31.55,9027.277,27.53,8804.933,28.16,9015.626,27.56,8835.596,28.07,0.089,21.49,3.617,433.1,0.058,17.99,3.653,435.4,2768.026,26.82811,1018.84,3.136959,0.009000001,6.797503,0.02,0.0046875,0,0.0046875,0,0.003,0.781,0.09100001,10.84,0.003,0.8900001,0.09400001,11.18,3.532,0.029,0.07700001
2800724 7/26/2017 19:27:0,12.05,31.55,9007.258,27.58,8823.34,28.1,9015.616,27.56,8857.69,28.01,0.09800001,23.5,3.727,446.3,0.06500001,20.14,3.781,450.6,2764.057,26.86118,1018.79,9.13262,0.025,24.43259,0.07,0.0056472,0,29.04667,0.08300001,0.005,1.31,0.07200001,8.59,0.006,1.752,0.06900001,8.26,3.109,0.026,0.05700001
2900731 7/26/2017 19:28:0,12.05,31.58,9017.46,27.56,8801.756,28.17,9015.61,27.56,8849.652,28.03,0.09200001,22.16,3.903,467.4,0.05900001,18.26,3.975,473.8,2769.655,26.81455,1018.76,12.0802,0.034,26.408,0.07600001,0.004706,0,27.75546,0.079,0.005,1.305,0.228,27.27,0.005,1.682,0.229,27.29,2.497,0.021,0.058
3000734 7/26/2017 19:29:0,12.05,31.62,9004.385,27.59,8769.85,28.26,9014.585,27.56,8830.582,28.08,0.09200001,22.11,3.384,405.2,0.06,18.33,3.456,411.9,2771.549,26.79878,1018.78,5.340383,0.015,18.76138,0.054,7.815089,0.022,16.55511,0.047,0.006,1.477,0.066,7.919,0.006,1.996,0.07,8.34,0.657,0.005,0.06
3100738 7/26/2017 19:30:0,12.05,31.62,9005.606,27.59,8845.729,28.04,9012.545,27.57,8878.77,27.95,0.11,26.5,3.224,386.1,0.07600001,23.33,3.272,389.9,2771.537,26.79888,1018.86,7.350586,0.021,13.75691,0.039,13.30486,0.037,27.16463,0.07700001,0.003,0.803,0.043,5.159,0.003,0.98,0.046,5.519,0.215,0.002,0.06500001
3200728 7/26/2017 19:31:0,12.05,31.65,9025.61,27.53,8824.091,28.1,9015.593,27.56,8836.57,28.07,0.103,24.81,3.276,392.3,0.067,20.62,3.317,395.3,2770.784,26.80515,1018.95,6.772605,0.019,12.10102,0.035,0.00218366,0,7.717066,0.022,0.003,0.799,0.06400001,7.686001,0.001,0.369,0.063,7.498,1.54,0.013,0.052
3300731 7/26/2017 19:32:0,12.05,31.65,9008.045,27.58,8806.09,28.15,9015.588,27.56,8835.559,28.07,0.09900001,23.85,3.896,466.6,0.06500001,20.01,3.913,466.4,2770.733,26.80557,1018.9,9.802994,0.027,0.002915002,0,0.002903529,0,0.003871372,0,0.002,0.573,0.164,19.63,0.003,0.909,0.164,19.59,0.9620001,0.008,0.07700001
3400717 7/26/2017 19:33:0,12.05,31.65,9003.142,27.6,8805.288,28.16,9015.584,27.56,8835.556,28.07,0.09800001,23.5,3.837,459.6,0.06400001,19.63,3.867,460.9,2770.197,26.81003,1018.92,0.001320167,0,4.295882,0.012,0.001790069,0,0.001342552,0,0.003,0.7740001,0.129,15.49,0.003,1.023,0.128,15.31,0.687,0.006,0.054
3500723 7/26/2017 19:34:0,12.05,31.62,9005.59,27.59,8829.29,28.09,9015.581,27.56,8843.591,28.05,0.111,26.66,3.125,374.2,0.075,23.06,3.156,376.1,2769.132,26.81889,1018.9,7.350488,0.021,15.79263,0.045,0.000525895,0,20.49202,0.058,0.004,0.9810001,0.131,15.67,0.004,1.305,0.13,15.51,1.545,0.013,0.049
3600696 7/26/2017 19:35:0,12.05,31.62,9027.64,27.53,8854.128,28.02,9015.578,27.56,8881.766,27.94,0.11,26.42,2.998,359,0.07600001,23.3,3.029,361,2770.356,26.8087,1018.87,0,0,0,0,0,0,25.49611,0.07200001,0.003,0.799,0.051,6.117,0.003,0.9690001,0.052,6.154,0.346,0.003,0.058
3700725 7/26/2017 19:36:0,12.05,31.62,9027.636,27.53,8852.925,28.02,9015.576,27.56,8886.788,27.92,0.102,24.54,3.579,428.7,0.06900001,21.31,3.618,431.2,2770.676,26.80604,1018.8,0.001691456,0,8.124822,0.023,0.001239119,0,21.52543,0.06100001,0.005,1.314,0.38,45.55,0.005,1.591,0.386,46.05,0.52,0.004,0.05700001
3800738 7/26/2017 19:37:0,12.05,31.62,9027.634,27.53,8767.103,28.27,9015.575,27.56,8802.621,28.16,0.07200001,17.29,4.817,576.9,0.042,13.05,4.874,580.9,2769.865,26.81279,1018.74,0.00146403,0,39.19147,0.113,0.0004882812,0,35.2642,0.101,0.009000001,2.201,0.422,50.49,0.008,2.456,0.39,46.43,0.8940001,0.007,0.079
3900727 7/26/2017 19:38:0,12.05,31.62,9009.256,27.58,8732.106,28.37,9015.575,27.56,8762.796,28.28,0.071,17.13,5.402001,646.9,0.044,13.46,5.433,647.6001,2763.408,26.8666,1018.76,10.60966,0.03,19.75148,0.05700001,0,0,37.87141,0.109,0.006,1.333,0.252,30.19,0.005,1.611,0.269,32.12,2.811,0.023,0.05900001
4000725 7/26/2017 19:39:0,12.05,31.65,9003.13,27.6,8675.727,28.53,9013.54,27.57,8720.247,28.4,0.06100001,14.75,5.922001,709.2,0.036,11.03,6.028001,718.4,2766.969,26.83692,1018.68,0,0,49.51008,0.144,10.9586,0.031,55.19622,0.16,0.011,2.581,0.7700001,92.20001,0.008,2.372,0.7880001,94,2.916,0.024,0.047
4100740 7/26/2017 19:40:0,12.05,31.69,8986.022,27.64,8674.029,28.54,8966.735,27.7,8716.129,28.41,0.07700001,18.44,5.523,661.4001,0.047,14.59,5.579,665,2770.973,26.80358,1018.89,11.19912,0.031,12.52526,0.036,24.41953,0.068,0,0,0.006,1.48,0.559,66.99,0.007,2.045,0.5380001,64.08,0.9920001,0.008,0.07
4200726 7/26/2017 19:41:0,12.05,31.76,8962.845,27.71,8675.999,28.53,8956.561,27.73,8716.129,28.41,0.09,21.65,4.799,574.7,0.05700001,17.44,4.847,577.7,2770.025,26.81146,1018.82,11.62753,0.033,11.78866,0.034,10.9586,0.031,0,0,0.007,1.645,0.289,34.66,0.007,2.204,0.276,32.88,1.19,0.01,0.06900001
4300719 7/26/2017 19:42:0,12.05,31.79,8954.314,27.73,8751.142,28.31,8954.527,27.73,8785.642,28.21,0.113,27.27,4.154,497.4,0.078,24.01,4.184,498.7,2763.376,26.86686,1018.87,0,0,18.58522,0.054,0,0,27.12501,0.078,0.004,0.9030001,0.096,11.47,0.003,1.027,0.096,11.43,3.308,0.028,0.089
4400737 7/26/2017 19:43:0,12.05,31.86,8959.19,27.72,8758.673,28.29,8954.527,27.73,8804.598,28.16,0.111,26.63,3.664,438.8,0.075,23.19,3.696,440.6,2760.603,26.88999,1018.88,9.751172,0.027,6.872268,0.02,0,0,29.93356,0.086,0.003,0.7920001,0.169,20.19,0.003,0.9260001,0.166,19.76,0.298,0.002,0.043
4501282 7/26/2017 19:44:0,12.05,31.94,8958.783,27.72,8760.264,28.29,8954.527,27.73,8822.567,28.11,0.108,25.85,3.397,406.8,0.07200001,22.13,3.435,409.4,2762.543,26.87381,1018.84,9.432785,0.026,7.903793,0.023,0,0,24.67738,0.071,0.002,0.482,0.045,5.429,0.003,0.947,0.047,5.587,2.159,0.018,0.075
4601258 7/26/2017 19:45:0,12.05,31.97,8957.565,27.72,8781.373,28.22,8954.527,27.73,8826.561,28.1,0.11,26.34,3.525,422.1,0.07200001,22.23,3.569,425.4,2765.283,26.85095,1018.69,8.286902,0.023,21.80413,0.063,0,0,21.38871,0.06100001,0.003,0.7870001,0.112,13.43,0.004,1.216,0.118,14.06,2.045,0.017,0.051
4701277 7/26/2017 19:46:0,12.05,31.97,8979.098,27.66,8777.437,28.24,8966.735,27.7,8819.574,28.12,0.09500001,22.88,5.511,660,0.063,19.42,5.603,667.8,2769.396,26.81669,1018.62,3.128592,0.009000001,36.90116,0.106,24.41953,0.068,26.48895,0.07600001,0.014,3.286,1.184,141.8,0.012,3.568,1.207,143.9,1.486,0.012,0.062
4801239 7/26/2017 19:47:0,12.05,31.97,8999.872,27.61,8775.826,28.24,9015.575,27.56,8823.566,28.1,0.09100001,21.81,4.732,566.7,0.058,17.99,4.799,572,2770.68,26.80601,1018.65,8.307482,0.023,31.66722,0.09100001,0,0,23.96015,0.06900001,0.006,1.353,0.466,55.84,0.005,1.575,0.47,56,1.212,0.01,0.06500001
4901250 7/26/2017 19:48:0,12.05,31.97,9014.156,27.57,8776.214,28.24,9023.766,27.54,8816.578,28.12,0.085,20.53,5.017,600.9,0.052,15.9,5.019,598.2,2770.372,26.80858,1018.84,12.18957,0.034,28.46244,0.082,20.88573,0.058,27.86423,0.08000001,0.007,1.608,0.376,44.99,0.006,1.981,0.35,41.67,1.562,0.013,0.075
5001219 7/26/2017 19:49:0,12.05,31.97,9020.282,27.55,8730.506,28.37,9030.934,27.52,8775.645,28.24,0.08400001,20.07,4.5,538.9,0.052,15.86,4.562,543.8,2769.376,26.81686,1018.77,11.2282,0.031,9.858605,0.029,26.60449,0.074,0,0,0.003,0.803,0.169,20.26,0.003,0.9260001,0.171,20.35,1.421,0.012,0.08000001
5101222 7/26/2017 19:50:0,12.05,32.01,8992.948,27.62,8667.778,28.55,9007.434,27.58,8723.079,28.39,0.07600001,18.17,5.985,716.8,0.044,13.46,5.946,708.7,2762.832,26.87141,1018.78,12.04833,0.034,32.109,0.09400001,20.75261,0.058,21.96155,0.063,0.006,1.359,0.873,104.5,0.005,1.521,0.8430001,100.5,3.206,0.027,0.068
5201192 7/26/2017 19:51:0,12.05,32.04,8978.691,27.66,8674.474,28.53,8966.735,27.7,8733.025,28.36,0.09,21.6,5.837,699.1,0.05700001,17.44,5.887,701.6,2761.093,26.8859,1018.6,0,0,33.34221,0.097,24.41953,0.068,36.27964,0.104,0.013,3.109,1.194,142.9,0.012,3.781,1.198,142.8,1.606,0.013,0.062
5301186 7/26/2017 19:52:0,12.05,32.04,8990.913,27.63,8824.913,28.1,9015.575,27.56,8895.932,27.9,0.126,30.22,3.645,436.5,0.08700001,26.65,3.697,440.6,2764.406,26.85828,1018.73,13.75794,0.038,30.36407,0.08700001,0,0,44.16451,0.125,0.003,0.747,0.09400001,11.21,0.002,0.747,0.09200001,11.01,3.799,0.032,0.05500001
5401187 7/26/2017 19:53:0,12.05,32.08,9021.507,27.55,8831.306,28.08,9066.775,27.42,8883.875,27.93,0.11,26.44,3.916,468.9,0.07200001,22.1,3.956,471.5,2769.109,26.81908,1018.81,10.60966,0.03,26.12155,0.075,22.8975,0.06400001,50.34286,0.143,0.011,2.662,0.322,38.55,0.01,2.97,0.329,39.21,1.155,0.01,0.08000001
5501165 7/26/2017 19:54:0,12.05,32.08,9045.647,27.48,8869.403,27.97,9077.016,27.39,8924.146,27.82,0.109,26.2,3.674,440,0.071,21.99,3.707,441.8,2767.178,26.83516,1018.82,10.86367,0.03,17.01413,0.048,0,0,32.21185,0.09100001,0.003,0.747,0.105,12.62,0.003,0.942,0.107,12.74,2.143,0.018,0.07700001
5601139 7/26/2017 19:55:0,12.05,32.12,9053.019,27.46,8900.801,27.88,9077.016,27.39,8956.496,27.73,0.103,24.7,3.78,452.7,0.067,20.52,3.818,455,2764.922,26.85396,1018.66,4.420848,0.012,6.030743,0.017,0,0,0,0,0.004,0.9310001,0.049,5.916001,0.004,1.094,0.051,6.065,2.792,0.023,0.07700001
5701132 7/26/2017 19:56:0,12.05,32.12,9072.722,27.4,8900.413,27.89,9077.016,27.39,8957.514,27.72,0.09100001,21.89,4.041,484,0.062,19.18,4.082,486.6,2761.533,26.88223,1018.65,9.178285,0.025,17.8421,0.05,0,0,7.817166,0.022,0.003,0.7740001,0.106,12.7,0.004,1.226,0.108,12.93,1.83,0.015,0.135
5801130 7/26/2017 19:57:0,12.05,32.12,9101.106,27.32,8946.093,27.76,9113.089,27.29,8959.549,27.72,0.093,22.4,4.583,548.8,0.056,17.27,4.634,552.3,2760.648,26.88962,1018.56,3.160971,0.009000001,9.720704,0.027,30.48745,0.08400001,13.30826,0.037,0.001,0.35,0.294,35.18,0.004,1.199,0.297,35.36,0.795,0.007,0.082
5901119 7/26/2017 19:58:0,12.05,32.12,9123.799,27.26,8943.26,27.76,9138.855,27.22,8981.938,27.66,0.086,20.63,4.386,525.2,0.051,15.69,4.439,529.1,2760.504,26.89082,1018.66,7.427048,0.02,11.3046,0.032,0,0,30.10422,0.08400001,0.003,0.6440001,0.081,9.719999,0.003,0.9910001,0.081,9.66,0.153,0.001,0.086