07/26/2017 20:00 CR1000 (SN: 7908)
0001116 7/26/2017 19:59:0,12.05,32.15,9131.652,27.24,8917.362,27.84,9183.463,27.1,8967.69,27.7,0.078,18.79,4.474,535.8,0.045,13.94,4.53,539.9,2760.504,26.89082,1018.78,10.22491,0.028,12.58537,0.036,28.04782,0.07700001,23.6275,0.066,0.004,0.8940001,0.067,7.983,0.004,1.25,0.068,8.07,0.153,0.001,0.078
0101084 7/26/2017 20:0:0,12.05,32.19,9126.275,27.25,8881.074,27.94,9176.201,27.12,8956.496,27.73,0.07200001,17.29,4.489,537.6001,0.039,12.13,4.557,543.1,2760.68,26.88935,1018.6,0,0,19.2638,0.05500001,30.4928,0.08300001,0,0,0.005,1.186,0.038,4.535,0.005,1.666,0.035,4.191,0.9910001,0.008,0.06900001
0201094 7/26/2017 20:1:0,12.05,32.19,9126.69,27.25,8859.77,28,9145.079,27.2,8925.151,27.82,0.068,16.33,4.607,551.7,0.036,11.13,4.701,560.3,2763.684,26.86429,1018.67,7.14543,0.02,22.60246,0.06400001,18.67294,0.051,30.31713,0.086,0.004,0.9350001,0.215,25.78,0.004,1.081,0.219,26.1,2.925,0.024,0.05900001
0301073 7/26/2017 20:2:0,12.05,32.22,9105.231,27.31,8834.886,28.07,9138.855,27.22,8905.938,27.87,0.07,16.78,4.821,577.3,0.04,12.23,4.908,585,2769.236,26.81802,1018.81,8.839959,0.024,15.08168,0.043,0,0,22.60962,0.06400001,0.007,1.617,0.162,19.46,0.005,1.654,0.168,20.02,1.374,0.011,0.068
0401067 7/26/2017 20:3:0,12.05,32.22,9101.517,27.32,8829.699,28.09,9137.824,27.22,8878.793,27.95,0.07300001,17.56,4.792,573.9,0.042,12.95,4.853,578.4001,2768.46,26.82449,1018.94,0,0,24.22821,0.06900001,7.91668,0.022,39.90938,0.113,0.005,1.168,0.09100001,10.87,0.004,1.081,0.081,9.689999,1.951,0.016,0.07600001
0501068 7/26/2017 20:4:0,12.05,32.22,9098.637,27.33,8839.299,28.06,9103.813,27.32,8888.795,27.92,0.08300001,19.99,4.545,544.3,0.053,16.2,4.605,548.9,2764.49,26.85757,1018.83,7.9265,0.022,18.13694,0.052,30.64385,0.085,19.35164,0.05500001,0.004,1.074,0.096,11.44,0.003,1.067,0.1,11.97,3.188,0.027,0.08000001
0601047 7/26/2017 20:5:0,12.05,32.26,9087.526,27.36,8821.288,28.11,9081.138,27.38,8861.669,28,0.08000001,19.35,4.709,563.9,0.049,15.07,4.777,569.3,2760.84,26.88802,1018.77,12.23547,0.034,21.47101,0.06100001,15.42556,0.043,29.8715,0.085,0.005,1.151,0.337,40.41,0.005,1.532,0.35,41.76,0.9770001,0.008,0.07300001
0701029 7/26/2017 20:6:0,12.05,32.26,9074.774,27.4,8807.675,28.15,9077.016,27.39,8847.603,28.04,0.08700001,20.88,4.298,514.8,0.056,17.16,4.351,518.6,2761.822,26.87982,1018.91,6.8068,0.019,5.984703,0.017,0,0,24.1125,0.06900001,0.005,1.135,0.105,12.62,0.004,1.344,0.108,12.93,1.983,0.017,0.074
0801026 7/26/2017 20:7:0,12.05,32.3,9052.609,27.46,8830.889,28.08,9077.016,27.39,8878.748,27.95,0.09800001,23.61,4.517,541,0.06400001,19.77,4.568,544.5,2760.688,26.88928,1018.75,3.152843,0.009000001,19.1017,0.05500001,0,0,27.16374,0.07700001,0.006,1.475,0.166,19.88,0.004,1.25,0.168,20.07,0.7880001,0.007,0.058
0900997 7/26/2017 20:8:0,12.05,32.37,9052.609,27.46,8819.271,28.12,9077.016,27.39,8869.706,27.97,0.09800001,23.58,4.577,548.1,0.06400001,19.84,4.649,554.1,2760.832,26.88808,1018.97,3.152845,0.009000001,11.93596,0.034,0,0,29.87151,0.085,0.004,1.036,0.26,31.12,0.004,1.29,0.259,30.92,1.085,0.009000001,0.074
1000971 7/26/2017 20:9:0,12.05,32.4,9056.714,27.45,8842.094,28.05,9077.016,27.39,8895.828,27.9,0.109,26.28,4.557,545.7,0.07300001,22.47,4.61,549.5,2762.831,26.8714,1018.83,9.52952,0.026,12.02685,0.034,0,0,0,0,0.003,0.7740001,0.271,32.44,0.002,0.513,0.269,32.05,2.159,0.018,0.07
1100969 7/26/2017 20:10:0,12.05,32.48,9076.005,27.39,8854.544,28.02,9077.016,27.39,8923.128,27.82,0.115,27.7,4.473,535.6,0.07700001,23.6,4.522,539,2761.822,26.87982,1018.8,4.420848,0.012,19.90534,0.05700001,0,0,30.18193,0.085,0.006,1.395,0.147,17.6,0.005,1.429,0.145,17.25,1.983,0.017,0.06500001
1200956 7/26/2017 20:11:0,12.05,32.51,9076.827,27.39,8855.73,28.01,9077.016,27.39,8901.894,27.88,0.117,28.13,4.713,564.5,0.079,24.36,4.796,571.6001,2760.596,26.89005,1018.79,0,0,6.015397,0.017,0,0,18.20039,0.051,0.003,0.8020001,0.297,35.52,0.002,0.734,0.304,36.26,0.5540001,0.005,0.05700001
1300954 7/26/2017 20:12:0,12.05,32.55,9086.703,27.36,8881.474,27.94,9088.353,27.36,8946.385,27.76,0.127,30.62,4.938,591.4001,0.086,26.41,4.988,594.6001,2760.524,26.89066,1018.73,12.09627,0.033,18.42639,0.052,23.92828,0.066,22.60962,0.06400001,0.004,1.01,0.259,30.98,0.003,0.8240001,0.255,30.36,0,0,0.06900001
1400958 7/26/2017 20:13:0,12.05,32.62,9111.833,27.29,8891.145,27.91,9135.762,27.23,8947.395,27.75,0.13,31.15,5.181,620.4001,0.08800001,27.1,5.239,624.4001,2760.504,26.89082,1018.92,12.20528,0.034,19.94447,0.05700001,13.47768,0.037,21.6628,0.06100001,0.006,1.35,0.317,37.95,0.006,1.699,0.325,38.74,0.153,0.001,0.08000001
1500938 7/26/2017 20:14:0,12.05,32.66,9119.673,27.27,8834.913,28.07,9138.855,27.22,8876.738,27.95,0.117,28.1,5.825,697.6,0.07600001,23.5,5.914001,704.9,2760.504,26.89082,1018.95,10.94788,0.03,27.28889,0.078,0,0,28.0414,0.08000001,0.006,1.359,0.8790001,105.3,0.006,1.775,0.8980001,107.1,0.153,0.001,0.052
1600898 7/26/2017 20:15:0,12.05,32.7,9102.344,27.32,8808.893,28.15,9130.61,27.24,8835.547,28.07,0.129,30.97,5.549,664.6001,0.08400001,25.8,5.771,687.8,2760.524,26.89066,1018.97,4.443988,0.012,20.55297,0.05900001,21.0215,0.058,0,0,0.009000001,2.254,0.489,58.6,0.008,2.611,0.458,54.64,0,0,0.067
1700912 7/26/2017 20:16:0,12.05,32.77,9101.517,27.32,8875.45,27.96,9132.671,27.24,8919.103,27.83,0.153,36.69,4.825,577.8,0.106,32.65,4.979,593.5,2760.596,26.89005,1018.79,0,0,23.34934,0.066,18.55195,0.051,35.1408,0.09900001,0.006,1.49,0.421,50.4,0.006,1.764,0.454,54.08,0.5540001,0.005,0.066
1800891 7/26/2017 20:17:0,12.05,32.84,9112.246,27.29,8904.852,27.87,9138.855,27.22,8952.451,27.74,0.159,38.11,4.508,539.8,0.113,34.67,4.566,544.2,2760.596,26.89005,1018.87,12.26789,0.034,18.06344,0.051,0,0,15.13325,0.043,0.006,1.371,0.284,34.01,0.004,1.271,0.285,34.02,0.5540001,0.005,0.06900001
1900845 7/26/2017 20:18:0,12.05,32.92,9126.275,27.25,8914.557,27.85,9138.855,27.22,8956.502,27.73,0.163,39.21,3.913,468.6,0.118,36.18,3.949,470.7,2760.524,26.89066,1018.79,0,0,24.03643,0.068,0,0,11.11248,0.031,0.005,1.219,0.308,36.85,0.004,1.363,0.312,37.19,0,0,0.06500001
2000857 7/26/2017 20:19:0,12.05,32.95,9142.822,27.21,8951.832,27.74,9138.855,27.22,8993.185,27.62,0.161,38.78,5.272,631.4001,0.115,35.46,5.328,635.1,2760.504,26.89082,1018.88,11.69995,0.032,35.7051,0.101,0,0,43.34641,0.122,0.017,4.029,1.691,202.5,0.016,4.859,1.716,204.5,0.153,0.001,0.07600001
2100848 7/26/2017 20:20:0,12.05,32.99,9145.716,27.2,8825.676,28.1,9138.855,27.22,8850.616,28.03,0.123,29.47,6.783,812,0.081,25.08,6.834,814,2759.548,26.8988,1018.74,10.22491,0.028,14.86285,0.042,0,0,26.10254,0.074,0.006,1.401,0.826,99,0.005,1.627,0.8300001,98.9,0.8010001,0.007,0.06
2200853 7/26/2017 20:21:0,12.05,33.06,9137.857,27.22,8882.698,27.94,9138.855,27.22,8933.26,27.79,0.14,33.7,5.552,664.9,0.096,29.5,5.600001,667.5,2757.979,26.91192,1018.77,12.38206,0.034,25.12233,0.071,0,0,35.133,0.09900001,0.005,1.261,0.416,49.79,0.004,1.235,0.422,50.29,0.9910001,0.008,0.063
2300846 7/26/2017 20:22:0,12.05,33.1,9149.026,27.19,8868.196,27.98,9138.855,27.22,8912.006,27.85,0.131,31.58,4.832,578.7,0.08800001,27.2,4.897,583.7,2757.468,26.9162,1018.76,6.859702,0.019,16.6593,0.047,0,0,26.82838,0.07600001,0.005,1.3,0.9720001,116.4,0.005,1.608,0.9870001,117.6,2.034,0.017,0.048
2400848 7/26/2017 20:23:0,12.05,33.14,9126.28,27.25,8774.269,28.25,9136.794,27.23,8833.632,28.08,0.107,25.61,6.173,739.3,0.07200001,22.23,6.126001,730.2,2759.687,26.89764,1018.92,10.1197,0.028,40.9058,0.117,11.10059,0.031,41.02438,0.117,0.006,1.535,0.495,59.29,0.005,1.569,0.489,58.23,0.5470001,0.005,0.05500001
2500839 7/26/2017 20:24:0,12.05,33.17,9088.349,27.36,8686.274,28.5,9093.505,27.35,8734.975,28.36,0.108,25.88,6.432,770.3,0.07200001,22.23,6.303,751.3,2759.15,26.90213,1018.82,13.11429,0.036,26.61401,0.07700001,27.34661,0.075,27.68616,0.08000001,0.003,0.724,0.505,60.44,0.003,0.8790001,0.493,58.73,0.479,0.004,0.05500001
2600785 7/26/2017 20:25:0,12.05,33.25,9048.927,27.47,8709.601,28.43,9077.016,27.39,8754.847,28.3,0.142,34.02,6.268,750.6,0.09900001,30.49,6.349,756.8,2759.429,26.8998,1018.75,12.2652,0.034,37.08637,0.108,0,0,37.43542,0.108,0.015,3.573,0.483,57.88,0.011,3.339,0.457,54.46,0.502,0.004,0.106
2700782 7/26/2017 20:26:0,12.05,33.29,9049.741,27.47,8806.559,28.15,9077.016,27.39,8871.716,27.97,0.171,41.08,6.229,746,0.127,39.12,6.262,746.4,2758.981,26.90354,1018.54,7.36992,0.02,39.6534,0.114,0,0,29.53166,0.08400001,0.017,4.18,1.91,228.7,0.013,4.024,1.914,228.1,1.198,0.01,0.06500001
2800772 7/26/2017 20:27:0,12.05,33.36,9052.199,27.46,8768.742,28.26,9077.016,27.39,8868.76,27.98,0.167,40.04,5.648,676.4,0.122,37.58,5.662,674.9,2757.547,26.91554,1018.68,0,0,49.77303,0.143,0,0,44.7178,0.127,0.015,3.601,0.9850001,118,0.011,3.441,0.984,117.3,1.59,0.013,0.06400001
2900789 7/26/2017 20:28:0,12.05,33.36,9069.857,27.41,8885.513,27.93,9118.241,27.28,8972.78,27.68,0.186,44.62,5.105,611.3,0.134,41.32,5.131,611.6001,2758.74,26.90556,1018.72,16.28354,0.045,23.47395,0.067,29.15158,0.08000001,27.00285,0.07600001,0.011,2.574,1.132,135.6,0.01,3.178,1.137,135.5,0.868,0.007,0.09100001
3000786 7/26/2017 20:29:0,12.05,33.43,9100.283,27.33,8887.916,27.92,9138.855,27.22,8955.484,27.73,0.171,41.16,5.017,600.8,0.118,36.24,5.047,601.6001,2759.19,26.9018,1018.85,5.381367,0.015,17.21045,0.049,0,0,7.766658,0.022,0.003,0.7740001,0.444,53.15,0.003,0.9910001,0.446,53.13,0.492,0.004,0.06
3100786 7/26/2017 20:30:0,12.05,33.43,9101.517,27.32,8868.229,27.98,9161.677,27.16,8934.252,27.79,0.15,36.16,5.539,663.3,0.1,30.87,5.595,666.9,2759.568,26.89864,1018.78,0,0,29.62794,0.08400001,29.99463,0.082,29.23556,0.082,0.011,2.53,0.536,64.13,0.009000001,2.77,0.545,65.01,0.525,0.004,0.07
3200779 7/26/2017 20:31:0,12.05,33.47,9101.517,27.32,8782.194,28.22,9146.116,27.2,8853.631,28.02,0.125,30.16,5.531,662.4001,0.081,24.8,5.596,667,2758.621,26.90655,1018.93,0,0,30.57718,0.08800001,19.98146,0.05500001,27.62434,0.079,0.008,1.947,0.656,78.58,0.007,2.151,0.7000001,83.5,1.541,0.013,0.06
3300792 7/26/2017 20:32:0,12.05,33.47,9078.474,27.39,8723.85,28.39,9124.426,27.26,8792.726,28.19,0.118,28.26,6.641,795.3,0.075,23.23,6.701,798.7,2758.752,26.90546,1018.87,7.628972,0.021,38.84399,0.113,26.15532,0.07200001,52.39428,0.151,0.011,2.576,1.25,149.7,0.01,3.033,1.26,150.1,0.596,0.005,0.079
3400790 7/26/2017 20:33:0,12.05,33.47,9049.748,27.47,8643.77,28.62,9077.016,27.39,8717.121,28.41,0.117,28.18,6.553,784.7,0.07600001,23.3,6.539,779.4,2757.055,26.91965,1018.81,13.98294,0.039,19.3025,0.05700001,0,0,7.619386,0.022,0.009000001,2.163,0.886,106.1,0.008,2.423,0.827,98.6,2.032,0.017,0.07
3500780 7/26/2017 20:34:0,12.05,33.47,9021.916,27.54,8688.253,28.49,9077.016,27.39,8742.911,28.34,0.152,36.59,5.770001,691,0.104,32.03,5.902001,703.5,2757.919,26.91242,1018.98,10.36316,0.029,29.14447,0.085,0,0,29.60962,0.085,0.012,2.859,0.471,56.41,0.01,3.055,0.443,52.8,0.942,0.008,0.048
3600807 7/26/2017 20:35:0,12.05,33.47,9003.948,27.59,8698.117,28.47,9075.99,27.39,8744.908,28.33,0.159,38.22,7.558001,905,0.111,34.02,7.607,907,2756.622,26.92327,1018.92,4.398232,0.012,28.84333,0.08400001,7.865549,0.022,33.51218,0.097,0.008,1.826,0.8940001,107.1,0.007,2.104,0.8950001,106.7,2.062,0.017,0.086
3700781 7/26/2017 20:36:0,12.05,33.51,9003.13,27.6,8633.997,28.65,9066.775,27.42,8692.496,28.48,0.15,36,7.926001,949,0.09800001,30.28,8.21,979,2750.786,26.97214,1018.87,0,0,32.00036,0.09400001,22.8975,0.06400001,36.07207,0.105,0.005,1.288,0.678,81.20001,0.007,2.016,0.126,15.02,2.533,0.021,0.07300001
3800785 7/26/2017 20:37:0,12.05,33.59,8986.034,27.64,8538.426,28.93,9022.743,27.54,8598.216,28.76,0.144,34.55,7.715,924,0.096,29.67,7.836001,934,2749.43,26.9835,1018.79,17.99609,0.05,31.72602,0.09400001,19.72377,0.05500001,0,0,0.004,0.854,0.317,38.02,0.005,1.564,0.309,36.86,0.259,0.002,0.044
3900770 7/26/2017 20:38:0,12.05,33.66,8940.137,27.77,8490.383,29.08,8993.19,27.62,8598.216,28.76,0.154,36.99,7.646001,916,0.114,35.12,7.767,926,2749.489,26.983,1018.83,15.5516,0.044,11.34563,0.034,29.41909,0.082,0,0,0.008,1.806,0.317,38,0.004,1.368,0.232,27.69,0,0,0.051
4000794 7/26/2017 20:39:0,12.05,33.77,8906.557,27.87,8545.037,28.91,8954.527,27.73,8616.826,28.7,0.179,43.14,7.758001,929,0.123,37.86,7.854001,936,2749.85,26.97998,1018.72,4.353356,0.012,34.68034,0.103,0,0,27.33818,0.08000001,0.011,2.564,0.503,60.27,0.008,2.553,0.471,56.1,1.195,0.01,0.08800001
4100764 7/26/2017 20:40:0,12.05,33.89,8910.598,27.86,8647.424,28.61,8954.527,27.73,8710.301,28.43,0.202,48.52,6.714,804,0.14,43.06,6.764001,806,2749.489,26.983,1018.79,9.700781,0.027,51.30628,0.15,0,0,44.25582,0.128,0.015,3.507,1.746,209.1,0.012,3.627,1.757,209.4,0,0,0.07
4200788 7/26/2017 20:41:0,12.05,34,8936.484,27.78,8701.37,28.46,8988.103,27.64,8751.928,28.31,0.197,47.4,6.052001,724.7,0.133,41.04,6.133,731,2749.522,26.98273,1018.72,10.75182,0.03,50.98463,0.148,30.37141,0.085,50.18134,0.144,0.013,3.011,1.948,233.3,0.012,3.827,1.991,237.3,0.5980001,0.005,0.089
4300801 7/26/2017 20:42:0,12.05,34.04,8975.442,27.67,8761.254,28.28,9018.646,27.55,8811.791,28.14,0.173,41.57,5.451,652.8,0.118,36.21,5.492,654.6001,2750.21,26.97696,1018.7,8.286899,0.023,61.10563,0.176,13.39063,0.037,68.52122,0.196,0.02,4.889,2.743,328.5,0.017,5.119,2.765,329.5,1.611,0.014,0.068
4400802 7/26/2017 20:43:0,12.05,34.08,9012.935,27.57,8858.584,28,9075.99,27.39,8921.145,27.83,0.152,36.59,5.108,611.7,0.102,31.41,5.175,616.8,2757.86,26.91292,1018.56,14.96125,0.042,29.67305,0.08400001,7.865549,0.022,40.29984,0.114,0.019,4.581,1.57,188,0.016,4.938,1.591,189.6,1.985,0.017,0.07
4500789 7/26/2017 20:44:0,12.05,34.08,9044.42,27.48,8782.69,28.22,9077.016,27.39,8839.718,28.06,0.115,27.54,5.932,710.4,0.07200001,22.1,5.980001,712.8,2758.581,26.90689,1018.7,11.4277,0.032,52.85948,0.152,0,0,55.92427,0.159,0.016,3.798,2.59,310.2,0.013,4.122,2.604,310.4,0.748,0.006,0.06
4600767 7/26/2017 20:45:0,12.05,34.08,9053.43,27.46,8893.151,27.91,9077.016,27.39,8956.496,27.73,0.118,28.29,2.387,285.9,0.078,24.02,2.421,288.6,2759.708,26.89747,1018.77,5.367533,0.015,15.36037,0.043,0,0,0,0,0.005,1.281,0.102,12.21,0.005,1.57,0.104,12.35,0.706,0.006,0.049
4700805 7/26/2017 20:46:0,12.05,34.08,9063.692,27.43,8782.632,28.22,9078.045,27.39,8839.071,28.06,0.08800001,21.14,6.546001,784,0.053,16.24,6.703,799,2761.265,26.88447,1018.68,12.28657,0.034,95.79837,0.275,7.91668,0.022,99.08294,0.283,0.02,4.702,2.738,327.9,0.016,4.917,2.807,334.5,1.611,0.013,0.046
4800792 7/26/2017 20:47:0,12.05,34.04,9027.245,27.53,8549.72,28.9,9077.016,27.39,8618.822,28.7,0.08400001,20.26,8.389999,1005,0.048,14.83,8.55,1019,2759.111,26.90246,1018.62,19.76773,0.05500001,39.96273,0.118,0,0,38.52,0.113,0.011,2.624,0.826,99,0.01,3.23,0.9030001,107.7,0.9620001,0.008,0.074
4900807 7/26/2017 20:48:0,12.05,34.04,8980.729,27.66,8598.404,28.76,9024.791,27.54,8683.681,28.51,0.135,32.55,6.325,757.5,0.09100001,27.85,6.237,743.4,2754.24,26.94322,1018.66,6.754438,0.019,37.30672,0.11,21.93862,0.06100001,48.65852,0.142,0.015,3.601,1.569,187.9,0.012,3.608,1.555,185.3,3.497,0.029,0.07300001
5000788 7/26/2017 20:49:0,12.05,34.04,8975.442,27.67,8676.919,28.53,9015.575,27.56,8762.866,28.28,0.146,35.17,5.249,628.6001,0.1,30.63,5.276,628.8,2758.039,26.91142,1018.63,8.286902,0.023,51.32543,0.149,0,0,52.37635,0.151,0.019,4.501,2.546,304.9,0.015,4.683,2.574,306.8,1.033,0.009000001,0.066
5100796 7/26/2017 20:50:0,12.05,34.04,8957.161,27.73,8526.028,28.97,9001.33,27.6,8586.579,28.79,0.106,25.53,8.79,1053,0.06100001,18.81,8.9,1061,2755.641,26.93148,1018.73,10.97712,0.031,34.8903,0.104,25.82076,0.07200001,36.70906,0.108,0.005,1.124,0.145,17.42,0.002,0.734,0.142,16.93,2.521,0.021,0.068
5200804 7/26/2017 20:51:0,12.05,34.04,8919.897,27.83,8493.859,29.07,8954.527,27.73,8541.761,28.92,0.135,32.41,8.269999,991,0.085,26.17,8.389999,1000,2749.922,26.97938,1018.66,12.75267,0.036,12.42444,0.037,0,0,10.48319,0.031,0.009000001,2.063,0.259,31.03,0.009000001,2.677,0.16,19.06,1.297,0.011,0.08000001
5300785 7/26/2017 20:52:0,12.05,34.08,8901.716,27.88,8463.013,29.16,8954.527,27.73,8537.881,28.94,0.155,37.34,7.922001,949,0.102,31.52,7.973,950,2749.41,26.98366,1018.68,9.014876,0.026,11.38826,0.034,0,0,10.4178,0.031,0.004,1.042,0.245,29.34,0.005,1.664,0.257,30.64,0.296,0.002,0.05900001
5400808 7/26/2017 20:53:0,12.05,34.11,8862.659,27.99,8442.634,29.22,8940.372,27.77,8533.044,28.95,0.167,40.25,7.928001,949,0.118,36.28,7.774,927,2749.41,26.98366,1018.69,10.87688,0.031,11.49585,0.035,25.6543,0.07200001,18.63092,0.056,0.005,1.204,0.134,16,0.005,1.493,0.353,42.03,0.296,0.002,0.07
5500795 7/26/2017 20:54:0,12.05,34.15,8845.396,28.04,8406.996,29.33,8893.871,27.9,8490.484,29.08,0.168,40.44,7.673,919,0.116,35.63,7.669,914,2750.786,26.97213,1018.7,12.0332,0.034,18.97275,0.05700001,0,0,20.72304,0.062,0.008,1.999,1.058,126.7,0.007,2.303,1.103,131.5,1.981,0.017,0.06100001
5600803 7/26/2017 20:55:0,12.05,34.19,8827.764,28.09,8394.775,29.36,8875.79,27.96,8490.514,29.08,0.172,41.27,7.699,922,0.117,35.87,7.901,942,2749.489,26.983,1018.8,11.05499,0.032,24.92457,0.075,27.61852,0.079,31.41304,0.09400001,0.008,1.884,0.7600001,91,0.009000001,2.638,0.7960001,94.9,0,0,0.048
5700796 7/26/2017 20:56:0,12.05,34.23,8791.4,28.2,8430.771,29.26,8833.602,28.08,8502.098,29.04,0.195,46.78,6.669,798.7,0.134,41.28,6.831,814,2749.37,26.984,1018.74,10.3682,0.03,28.33731,0.085,0,0,29.65977,0.08800001,0.012,2.819,1.531,183.4,0.011,3.256,1.56,186,0.357,0.003,0.07200001
5800776 7/26/2017 20:57:0,12.05,34.27,8784.22,28.22,8376.121,29.42,8833.602,28.08,8445.295,29.21,0.171,41,7.821,937,0.114,35.08,8,954,2749.489,26.983,1018.87,5.205351,0.015,39.2096,0.119,0,0,39.29377,0.118,0.014,3.323,0.929,111.3,0.01,3.204,0.997,118.8,0,0,0.06100001
5900798 7/26/2017 20:58:0,12.05,34.34,8763.917,28.27,8446.906,29.21,8833.602,28.08,8525.385,28.97,0.202,48.47,5.465,654.5,0.143,44.02,5.557,662.3,2750.642,26.97334,1018.73,7.165133,0.021,31.23884,0.09400001,0,0,45.83065,0.136,0.01,2.461,1.729,207,0.009000001,2.79,1.783,212.5,1.912,0.016,0.044