07/27/2017 00:00 CR1000 (SN: 7908)
0059824 7/27/2017 0:0:0,12.05,34,8779.442,28.23,8411.968,29.31,8823.621,28.1,8481.779,29.1,0.244,58.75,7.848001,940,0.181,55.6,8.08,963,2727.361,27.16945,1017.31,10.34198,0.03,17.68584,0.053,22.31846,0.06400001,0,0,0.004,0.9410001,0.034,4.076,0.003,0.874,0.042,5.059,0.353,0.003,0.062
0159812 7/27/2017 0:1:0,12.05,34.08,8803.372,28.16,8422.682,29.28,8833.602,28.08,8481.779,29.1,0.239,57.38,7.863,942,0.177,54.33,8.099999,966,2727.655,27.16696,1017.26,10.3682,0.03,10.83586,0.033,0,0,0,0,0.003,0.822,0.035,4.162,0.003,1.019,0.046,5.46,0.9730001,0.008,0.05500001
0259804 7/27/2017 0:2:0,12.05,34.08,8810.158,28.14,8389.018,29.38,8833.602,28.08,8449.098,29.2,0.231,55.56,7.880001,944,0.171,52.58,8.11,967,2728.086,27.16331,1017.26,4.309184,0.012,10.07838,0.03,0,0,28.57895,0.086,0.004,0.8890001,0.041,4.934,0.003,1.013,0.053,6.303,1.572,0.013,0.07
0359786 7/27/2017 0:3:0,12.05,34.11,8828.162,28.09,8395.908,29.36,8833.602,28.08,8463.517,29.16,0.234,56.2,7.835,938,0.174,53.48,8.059999,960,2727.439,27.16879,1017.35,9.88978,0.028,19.4001,0.05900001,0,0,26.82804,0.081,0.006,1.466,0.036,4.355,0.006,1.699,0.048,5.734,0.211,0.002,0.06
0459782 7/27/2017 0:4:0,12.05,34.15,8811.758,28.14,8332.698,29.55,8833.602,28.08,8387.808,29.39,0.221,53.18,7.789,933,0.162,49.81,8,954,2728.126,27.16298,1017.31,7.201758,0.021,22.72999,0.06900001,0,0,27.61905,0.08400001,0.004,1.061,0.036,4.369,0.004,1.149,0.043,5.099,1.541,0.013,0.062
0559772 7/27/2017 0:5:0,12.05,34.19,8785.421,28.21,8310.69,29.62,8818.63,28.12,8366.793,29.45,0.224,53.79,7.766,930,0.164,50.56,7.976,951,2728.015,27.16392,1017.24,11.5516,0.033,9.602345,0.029,25.93171,0.074,0,0,0.003,0.803,0.037,4.451,0.003,1.007,0.045,5.348,1.497,0.013,0.06
0659770 7/27/2017 0:6:0,12.05,34.19,8760.736,28.28,8290.643,29.68,8775.712,28.24,8364.895,29.46,0.225,54.11,7.742001,927,0.165,50.77,7.947,947,2727.439,27.16879,1017.23,6.103736,0.018,7.269408,0.022,10.75,0.031,10.22445,0.031,0.004,0.9410001,0.041,4.864,0.004,1.081,0.047,5.655,0.211,0.002,0.053
0759755 7/27/2017 0:7:0,12.05,34.23,8739.693,28.34,8286.491,29.69,8772.724,28.25,8365.842,29.45,0.232,55.67,7.719,924,0.172,52.79,7.929,945,2728.198,27.16237,1017.25,9.004813,0.026,10.37703,0.032,7.617636,0.022,7.291837,0.022,0.003,0.757,0.036,4.368,0.003,0.956,0.045,5.411,1.608,0.014,0.045
0859757 7/27/2017 0:8:0,12.05,34.23,8717.112,28.41,8300.121,29.65,8736.029,28.36,8368.703,29.44,0.24,57.67,7.717,924,0.178,54.71,7.919,944,2727.55,27.16785,1017.16,8.077762,0.023,23.93157,0.07300001,28.6746,0.08300001,10.28808,0.031,0.008,2.017,0.042,4.971,0.007,2.024,0.051,6.106001,0.5520001,0.005,0.067
0959740 7/27/2017 0:9:0,12.05,34.23,8737.711,28.35,8407.021,29.33,8752.889,28.31,8460.632,29.17,0.265,63.67,7.661,917,0.198,60.88,7.862001,937,2727.42,27.16895,1017.25,8.687969,0.025,28.54925,0.086,28.38155,0.082,27.79222,0.08300001,0.004,0.965,0.324,38.77,0.004,1.192,0.328,39.08,0.257,0.002,0.08700001
1059716 7/27/2017 0:10:0,12.05,34.27,8776.268,28.24,8470.717,29.14,8798.668,28.18,8491.451,29.07,0.268,64.47,7.745,928,0.197,60.74,7.939,946,2727.478,27.16846,1017.17,18.04597,0.052,13.738,0.041,29.52455,0.085,21.62879,0.06400001,0.004,0.8710001,0.038,4.549,0.003,1.023,0.063,7.468001,0,0,0.1
1159697 7/27/2017 0:11:0,12.05,34.27,8822.962,28.11,8484.999,29.09,8833.602,28.08,8524.339,28.98,0.257,61.72,7.7,922,0.189,58.17,7.892,941,2727.433,27.16884,1017.2,11.89576,0.034,22.32217,0.067,0,0,25.66454,0.07600001,0.009000001,2.162,0.037,4.409,0.007,2.066,0.052,6.213,0.6680001,0.006,0.066
1259657 7/27/2017 0:12:0,12.05,34.23,8833.363,28.08,8424.983,29.27,8833.602,28.08,8481.779,29.1,0.235,56.5,7.655,917,0.174,53.44,7.846,935,2727.38,27.16929,1017.18,0,0,12.14016,0.037,0,0,0,0,0.004,1.077,0.08000001,9.54,0.004,1.126,0.09,10.74,0.325,0.003,0.05900001
1359686 7/27/2017 0:13:0,12.05,34.23,8840.583,28.06,8458.785,29.17,8837.62,28.06,8495.322,29.06,0.248,59.66,7.682,920,0.185,56.9,7.865,937,2727.55,27.16785,1017.2,11.02861,0.031,15.40503,0.046,15.03362,0.043,24.54653,0.07300001,0.004,0.965,0.052,6.185,0.003,0.956,0.071,8.41,0.5520001,0.005,0.08000001
1459684 7/27/2017 0:14:0,12.05,34.23,8857.03,28.01,8488.839,29.08,8876.795,27.95,8537.881,28.94,0.251,60.3,7.698001,922,0.186,57.21,7.872,938,2727.832,27.16547,1017.17,3.08096,0.009000001,11.55383,0.035,27.15802,0.07700001,10.4178,0.031,0.006,1.325,0.03,3.566,0.005,1.555,0.049,5.787,1.353,0.011,0.067
1559653 7/27/2017 0:15:0,12.05,34.23,8859.441,28,8423.479,29.28,8882.822,27.94,8481.779,29.1,0.229,55.13,7.660001,917,0.169,52,7.838,934,2727.42,27.16895,1017.06,6.668877,0.019,25.98861,0.078,23.32029,0.066,0,0,0.006,1.514,0.03,3.543,0.005,1.468,0.04,4.784,0.257,0.002,0.05500001
1659661 7/27/2017 0:16:0,12.05,34.27,8856.227,28.01,8402.778,29.34,8847.665,28.04,8480.818,29.11,0.233,56.04,7.651,916,0.174,53.54,7.821,932,2727.91,27.16481,1017.21,5.245152,0.015,13.76798,0.042,25.49074,0.07300001,7.383226,0.022,0.004,1.045,0.052,6.225,0.004,1.323,0.074,8.809999,1.295,0.011,0.06100001
1759620 7/27/2017 0:17:0,12.05,34.27,8837.375,28.06,8378.715,29.41,8833.602,28.08,8443.331,29.22,0.234,56.2,7.651,916,0.175,53.75,7.814001,931,2727.433,27.16884,1017.23,8.96902,0.026,11.53588,0.035,0,0,27.18724,0.082,0.004,0.9720001,0.044,5.236,0.003,1.05,0.05500001,6.556,0.6680001,0.006,0.044
1859600 7/27/2017 0:18:0,12.05,34.27,8831.764,28.08,8384.432,29.4,8833.602,28.08,8469.283,29.14,0.24,57.81,7.656,917,0.18,55.43,7.810001,931,2727.302,27.16995,1017.22,5.988113,0.017,0,0,0,0,23.75969,0.071,0.003,0.7180001,0.038,4.493,0.001,0.369,0.05500001,6.522,0.42,0.004,0.053
1959614 7/27/2017 0:19:0,12.05,34.31,8810.959,28.14,8348.645,29.5,8833.602,28.08,8399.27,29.35,0.232,55.85,7.611,911,0.171,52.69,7.776001,927,2727.55,27.16785,1017.12,7.417169,0.021,19.70889,0.06,0,0,28.40087,0.086,0.004,0.9760001,0.047,5.592001,0.004,1.351,0.05900001,7.063,0.5520001,0.005,0.044
2059586 7/27/2017 0:20:0,12.05,34.31,8790.205,28.2,8314.103,29.61,8804.658,28.16,8366.793,29.45,0.232,55.67,7.588,909,0.17,52.41,7.750001,924,2727.629,27.16718,1017.17,12.20214,0.035,13.31044,0.041,29.92672,0.086,0,0,0.003,0.812,0.05500001,6.569,0.003,1.028,0.068,8.139999,1.175,0.01,0.046
2159570 7/27/2017 0:21:0,12.05,34.34,8761.133,28.28,8320.178,29.59,8773.716,28.25,8377.3,29.42,0.242,58.1,7.584001,908,0.179,55.08,7.736001,922,2727.282,27.17012,1017.24,5.316825,0.015,20.96497,0.06400001,0,0,22.17685,0.067,0.007,1.746,0.04,4.74,0.006,1.792,0.053,6.268,0.439,0.004,0.056
2259541 7/27/2017 0:22:0,12.05,34.34,8761.53,28.28,8379.858,29.41,8773.716,28.25,8424.106,29.28,0.255,61.26,7.608,911,0.189,58.3,7.749,924,2727.55,27.16785,1017.16,0,0,10.0532,0.031,0,0,0,0,0.003,0.766,0.043,5.157,0.003,0.9900001,0.058,6.904,0.5520001,0.005,0.062
2359550 7/27/2017 0:23:0,12.05,34.34,8761.53,28.28,8353.588,29.49,8773.716,28.25,8404.045,29.34,0.241,58.02,7.575,907,0.178,54.78,7.721,920,2727.092,27.17172,1017.14,0,0,19.90077,0.06100001,0,0,27.33679,0.08300001,0.007,1.671,0.06400001,7.667,0.005,1.493,0.071,8.429999,0.729,0.006,0.067
2459553 7/27/2017 0:24:0,12.05,34.38,8759.148,28.29,8308.048,29.63,8773.716,28.25,8366.793,29.45,0.23,55.34,7.539,903,0.169,52.03,7.691,917,2726.438,27.17724,1017.09,7.146973,0.021,15.42419,0.047,0,0,0,0,0.003,0.8010001,0.074,8.809999,0.003,0.956,0.09100001,10.87,0.378,0.003,0.093
2559582 7/27/2017 0:25:0,12.05,34.38,8740.492,28.34,8285.366,29.7,8762.806,28.28,8349.705,29.5,0.23,55.37,7.362001,882,0.17,52.27,7.505,895,2726.792,27.17426,1017.33,13.10254,0.038,15.38577,0.047,23.02441,0.067,26.10188,0.08000001,0.005,1.116,0.488,58.44,0.004,1.32,0.505,60.23,0.5800001,0.005,0.066
2659591 7/27/2017 0:26:0,12.05,34.38,8715.528,28.41,8314.506,29.61,8717.186,28.41,8377.3,29.42,0.241,57.99,7.233,866,0.179,55.01,7.370001,878,2727.445,27.16873,1017.14,5.927458,0.017,25.2177,0.07700001,12.96858,0.037,22.17685,0.067,0.01,2.329,0.8790001,105.3,0.009000001,2.741,0.897,106.9,0.91,0.008,0.079
2759565 7/27/2017 0:27:0,12.05,34.38,8713.549,28.42,8278.194,29.72,8714.212,28.42,8365.842,29.45,0.229,55.08,7.509,899,0.17,52.17,7.650001,912,2727.125,27.17144,1017.08,3.034453,0.009000001,14.11143,0.043,0,0,7.291837,0.022,0.004,1.028,0.518,61.99,0.004,1.25,0.523,62.35999,0.5390001,0.005,0.039
2859538 7/27/2017 0:28:0,12.05,34.38,8713.944,28.42,8354.492,29.49,8714.212,28.42,8417.545,29.3,0.247,59.3,6.818,817,0.183,56.38,6.934001,826,2727.459,27.16862,1017.18,0,0,54.90672,0.167,0,0,51.51732,0.155,0.016,3.953,1.653,198,0.014,4.301,1.684,200.7,0.151,0.001,0.054
2959568 7/27/2017 0:29:0,12.05,34.38,8713.944,28.42,8373.926,29.43,8714.212,28.42,8436.758,29.24,0.255,61.28,5.448001,652.4001,0.189,58.03,5.534001,659.6001,2727.871,27.16514,1017.21,0,0,56.93745,0.173,0,0,58.68684,0.176,0.022,5.171001,2.187,261.9,0.019,5.806,2.223,265,1.325,0.011,0.063
3059578 7/27/2017 0:30:0,12.05,34.38,8725.428,28.39,8386.874,29.39,8717.186,28.41,8443.517,29.22,0.26,62.46,6.891,825,0.193,59.5,7.025,837,2728.773,27.15751,1017.19,11.87474,0.034,53.25375,0.161,12.96858,0.037,64.56394,0.194,0.016,3.728,1.347,161.3,0.013,4.118,1.375,163.9,1.978,0.017,0.082
3159566 7/27/2017 0:31:0,12.05,34.38,8713.944,28.42,8321.678,29.59,8716.195,28.41,8366.793,29.45,0.248,59.73,7.499,898,0.185,56.97,7.636,910,2727.792,27.1658,1017.04,0,0,11.468,0.035,10.68128,0.031,0,0,0.003,0.8190001,0.06500001,7.750001,0.003,1.067,0.07300001,8.75,1.379,0.012,0.053
3259551 7/27/2017 0:32:0,12.05,34.38,8713.944,28.42,8339.941,29.53,8714.212,28.42,8396.423,29.36,0.259,62.14,7.491,897,0.192,58.95,7.623,909,2727.766,27.16602,1017.12,0,0,32.08094,0.09800001,0,0,33.93878,0.102,0.01,2.458,0.038,4.577,0.008,2.417,0.048,5.765,1.076,0.009000001,0.071
3359580 7/27/2017 0:33:0,12.05,34.38,8734.939,28.36,8415.416,29.3,8751.897,28.31,8481.779,29.1,0.268,64.43999,7.501,898,0.2,61.49,7.625,909,2727.916,27.16475,1017.06,12.35196,0.036,18.66453,0.056,28.6746,0.08300001,0,0,0.003,0.62,0.074,8.809999,0.002,0.568,0.08300001,9.929999,1.566,0.013,0.08300001
3459560 7/27/2017 0:34:0,12.05,34.38,8761.53,28.28,8418.851,29.29,8776.709,28.24,8481.779,29.1,0.258,62.11,7.483,896,0.191,58.75,7.606001,907,2727.38,27.16929,1017.12,0,0,11.49316,0.035,13.05201,0.037,0,0,0.005,1.116,0.07200001,8.61,0.004,1.144,0.078,9.309999,0.325,0.003,0.05700001
3559585 7/27/2017 0:35:0,12.05,34.38,8784.22,28.22,8393.22,29.37,8818.63,28.12,8461.594,29.16,0.244,58.74,7.456001,893,0.18,55.36,7.584001,904,2727.636,27.16713,1017.09,5.205351,0.015,11.14695,0.034,25.93171,0.074,27.50819,0.08300001,0.004,0.9410001,0.045,5.370001,0.004,1.117,0.052,6.151,0.988,0.008,0.048
3659563 7/27/2017 0:36:0,12.05,34.38,8791.001,28.2,8434.972,29.24,8833.602,28.08,8480.818,29.11,0.255,61.23,7.569,906,0.188,57.93,7.691,917,2727.164,27.17111,1017.21,10.12732,0.029,20.48992,0.062,0,0,7.38322,0.022,0.004,0.9020001,0.08300001,9.99,0.003,1.027,0.089,10.58,0.521,0.004,0.08000001
3759570 7/27/2017 0:37:0,12.05,34.38,8817.761,28.12,8488.452,29.08,8833.602,28.08,8532.077,28.95,0.255,61.35999,7.606001,911,0.188,57.99,7.724001,921,2727.223,27.17061,1016.94,11.45006,0.033,11.57315,0.035,0,0,19.72849,0.05900001,0.004,0.9310001,0.093,11.15,0.004,1.192,0.096,11.42,0.485,0.004,0.062
3859596 7/27/2017 0:38:0,12.05,34.38,8849.818,28.03,8604.828,28.74,8856.705,28.01,8652.367,28.6,0.272,65.43,5.085,609,0.203,62.38,5.173,616.6001,2727.511,27.16818,1017.08,16.74247,0.048,67.643,0.199,29.30247,0.08300001,73.8231,0.216,0.017,4.142,1.869,223.8,0.015,4.639,1.904,226.9,0.596,0.005,0.06400001
3959578 7/27/2017 0:39:0,12.05,34.34,8878.342,27.95,8504.492,29.04,8893.871,27.9,8549.748,28.9,0.233,56.12,6.399,766.4,0.174,53.4,6.498,774.5,2727.668,27.16685,1017.12,8.20225,0.023,62.0306,0.185,0,0,64.94148,0.192,0.021,5.022,1.997,239.2,0.017,5.152,2.042,243.4,1.149,0.01,0.05500001
4059583 7/27/2017 0:40:0,12.05,34.34,8880.353,27.94,8563.676,28.86,8893.871,27.9,8617.842,28.7,0.249,59.92,7.142,855,0.186,57.31,7.271,867,2727.439,27.16879,1016.96,6.863864,0.019,28.5341,0.08400001,0,0,38.28362,0.112,0.009000001,2.062,0.8,95.8,0.007,2.285,0.8010001,95.4,0.211,0.002,0.06900001
4159574 7/27/2017 0:41:0,12.05,34.34,8889.218,27.92,8545.362,28.91,8896.903,27.9,8598.216,28.76,0.239,57.4,7.529,902,0.176,54.29,7.654,912,2727.91,27.16481,1016.96,11.25236,0.032,4.17771,0.012,13.21951,0.037,0,0,0.003,0.6950001,0.071,8.46,0.003,1.013,0.071,8.41,1.295,0.011,0.08000001
4259591 7/27/2017 0:42:0,12.05,34.31,8904.942,27.87,8525.965,28.97,8918.132,27.84,8585.562,28.79,0.229,54.97,7.561,906,0.168,51.62,7.691,917,2727.439,27.16879,1017.05,4.34214,0.012,7.911448,0.023,29.71489,0.08400001,24.05942,0.071,0.004,0.897,0.075,9.01,0.003,0.9260001,0.075,8.97,0.211,0.002,0.068
4359586 7/27/2017 0:43:0,12.05,34.31,8905.748,27.87,8493.9,29.07,8907.013,27.87,8537.017,28.94,0.221,53.15,7.444,892,0.161,49.67,7.571,902,2726.975,27.17271,1016.85,0,0,30.0878,0.09,24.98837,0.071,45.62058,0.135,0.009000001,2.148,0.216,25.88,0.006,1.845,0.222,26.48,0.752,0.006,0.047
4459582 7/27/2017 0:44:0,12.05,34.31,8892.042,27.91,8462.627,29.16,8893.871,27.9,8485.647,29.09,0.212,51.06,7.443,891,0.156,48.09,7.565,902,2726.909,27.17326,1016.89,11.98674,0.034,11.31645,0.034,0,0,14.47676,0.043,0.003,0.642,0.158,18.88,0.003,1.007,0.166,19.82,0.588,0.005,0.09500001
4559582 7/27/2017 0:45:0,12.05,34.31,8883.172,27.93,8526.093,28.97,8893.871,27.9,8561.314,28.87,0.223,53.63,6.68,799.9,0.165,50.8,6.788,809,2727.092,27.17172,1016.9,6.03391,0.017,49.09034,0.146,0,0,48.79349,0.144,0.011,2.753,1.29,154.5,0.009000001,2.656,1.31,156.2,0.837,0.007,0.078
4659601 7/27/2017 0:46:0,12.05,34.31,8903.732,27.88,8599.534,28.75,8897.915,27.89,8625.642,28.68,0.222,53.39,6.750001,808,0.163,50.08,6.878,820,2727.145,27.17127,1016.86,6.685611,0.019,24.24876,0.071,15.13008,0.043,29.31939,0.086,0.012,2.882,1.418,169.8,0.01,3.071,1.431,170.6,0.53,0.004,0.043
4759602 7/27/2017 0:47:0,12.05,34.31,8925.151,27.82,8571.874,28.84,8947.45,27.75,8609.002,28.73,0.204,48.98,6.560001,785.6,0.149,45.9,6.647,792.2,2727.302,27.16995,1016.98,9.70078,0.027,35.11945,0.104,19.47172,0.05500001,27.30695,0.08000001,0.01,2.354,1.673,200.3,0.009000001,2.645,1.71,203.8,0.42,0.004,0.09
4859578 7/27/2017 0:48:0,12.05,34.31,8937.295,27.78,8612.908,28.71,8954.527,27.73,8639.455,28.64,0.191,46.03,6.582,788.2,0.139,42.68,6.694,797.9,2727.91,27.16481,1016.97,11.14183,0.031,46.19,0.135,0,0,50.81963,0.149,0.018,4.295,2.097,251.1,0.015,4.707,2.14,255,1.295,0.011,0.044
4959566 7/27/2017 0:49:0,12.05,34.31,8954.314,27.73,8673.85,28.54,8954.527,27.73,8701.542,28.46,0.183,44.05,5.049,604.7,0.133,40.94,5.14,612.7,2727.629,27.16718,1016.92,0,0,64.42469,0.188,0,0,66.27424,0.193,0.021,4.961,2.476,296.5,0.018,5.582,2.526,301.1,1.175,0.01,0.058
5059595 7/27/2017 0:50:0,12.05,34.27,8977.885,27.67,8811.942,28.14,8957.578,27.72,8850.877,28.03,0.2,48.07,4.319,517.2,0.15,46.11,4.415,526.2,2733.613,27.11663,1016.84,11.76057,0.033,71.72999,0.206,13.30528,0.037,74.85998,0.214,0.022,5.333,2.986,357.6,0.019,5.961,3.045,363,3.893,0.033,0.06
5159581 7/27/2017 0:51:0,12.05,34.23,9003.13,27.6,8768.411,28.26,8998.278,27.61,8797.769,28.18,0.207,49.72,4.058,486,0.153,47.14,4.139,493.3,2735.776,27.09836,1016.79,0,0,61.1451,0.176,27.50963,0.07700001,61.71488,0.177,0.022,5.285,1.556,186.3,0.019,5.872,1.588,189.3,1.367,0.012,0.045
5259583 7/27/2017 0:52:0,12.05,34.23,9028.876,27.52,8849.161,28.03,9015.575,27.56,8877.046,27.95,0.245,58.9,4.789,573.5,0.186,57.14,4.891,583,2736.865,27.08917,1016.83,17.01373,0.047,69.48197,0.199,0,0,81.0909,0.231,0.016,3.805,2.201,263.6,0.013,4.09,2.233,266.1,0.771,0.007,0.086
5359601 7/27/2017 0:53:0,12.05,34.19,9046.466,27.48,8699.293,28.46,9023.766,27.54,8719.105,28.4,0.227,54.68,7.289,873,0.168,51.69,7.418,884,2735.98,27.09664,1016.77,10.39042,0.029,26.13082,0.07600001,20.88573,0.058,12.97155,0.037,0.002,0.457,0.4,47.89,0.002,0.734,0.413,49.27,1.612,0.014,0.085
5459556 7/27/2017 0:54:0,12.05,34.15,9052.199,27.46,8663.395,28.57,9015.575,27.56,8710.214,28.43,0.226,54.33,7.22,865,0.167,51.32,7.338,875,2728.446,27.16027,1016.77,0,0,0,0,0,0,17.74307,0.052,0.002,0.5980001,0.07,8.349999,0.001,0.369,0.08800001,10.51,1.859,0.016,0.063
5559605 7/27/2017 0:55:0,12.05,34.11,9040.325,27.49,8664.182,28.56,9016.598,27.56,8711.2,28.43,0.224,53.74,7.199,862,0.164,50.6,7.321,873,2727.982,27.1642,1016.74,12.27638,0.034,4.241694,0.012,7.865549,0.022,16.34641,0.048,0.004,0.8530001,0.08000001,9.599999,0.003,0.9990001,0.1,11.89,1.385,0.012,0.078
5659598 7/27/2017 0:56:0,12.05,34.08,9023.956,27.54,8576.978,28.82,9015.575,27.56,8622.753,28.69,0.194,46.75,7.257,869,0.142,43.81,7.390001,881,2727.38,27.16929,1016.75,8.748947,0.024,44.33698,0.131,0,0,42.06904,0.123,0.01,2.419,0.053,6.347,0.009000001,2.821,0.066,7.871,0.325,0.003,0.034
5759603 7/27/2017 0:57:0,12.05,34.08,8990.51,27.63,8512.428,29.01,8980.98,27.66,8563.176,28.86,0.177,42.66,7.539,903,0.128,39.5,7.648,912,2727.158,27.17116,1016.83,16.97021,0.048,19.15759,0.05700001,30.25187,0.085,28.61023,0.085,0.006,1.534,0.158,18.92,0.006,1.723,0.18,21.42,0.818,0.007,0.09800001
5900157 7/27/2017 0:58:0,12.05,34.08,8950.668,27.74,8534.637,28.95,8954.527,27.73,8577.917,28.82,0.192,46.14,6.513,780,0.141,43.26,6.609,787.7,2726.04,27.18062,1016.82,8.681647,0.024,51.85858,0.154,0,0,58.38604,0.172,0.018,4.377,1.858,222.5,0.016,5.012,1.889,225.2,0.9990001,0.008,0.058