07/27/2017 01:00 CR1000 (SN: 7908)
0000121 7/27/2017 0:59:0,12.05,34.08,8930,27.8,8563.677,28.86,8954.527,27.73,8607.031,28.73,0.218,52.4,5.872,703.2,0.161,49.67,5.941,708.1,2726.87,27.1736,1016.71,0,0,28.8056,0.085,0,0,20.98492,0.062,0.014,3.316,1.174,140.6,0.011,3.503,1.196,142.6,0.588,0.005,0.07700001
0100139 7/27/2017 1:0:0,12.05,34.08,8923.533,27.82,8608.21,28.73,8948.46,27.75,8658.07,28.58,0.239,57.46,5.868001,702.7,0.181,55.66,5.954001,709.7,2727.459,27.16862,1016.76,10.72462,0.03,45.31183,0.133,18.19658,0.051,43.71429,0.128,0.014,3.266,1.615,193.4,0.011,3.506,1.629,194.1,0.151,0.001,0.07700001
0200132 7/27/2017 1:1:0,12.05,34.08,8909.791,27.86,8508.163,29.02,8913.078,27.85,8547.602,28.91,0.219,52.53,7.179,860,0.161,49.46,7.274,867,2727.616,27.1673,1016.56,9.038167,0.026,14.04735,0.042,28.21539,0.08000001,19.85231,0.05900001,0.003,0.8340001,0.115,13.8,0.002,0.513,0.133,15.86,1.002,0.008,0.09800001
0300094 7/27/2017 1:2:0,12.05,34.08,8903.732,27.88,8533.747,28.95,8893.871,27.9,8570.962,28.84,0.231,55.5,7.177,859,0.17,52.31,7.266,866,2726.661,27.17537,1016.64,6.685612,0.019,23.46325,0.07,0,0,29.13523,0.086,0.007,1.792,0.128,15.33,0.006,1.929,0.123,14.62,0.721,0.006,0.102
0400077 7/27/2017 1:3:0,12.05,34.11,8905.748,27.87,8571.03,28.84,8898.925,27.89,8598.216,28.76,0.241,57.94,7.102,851,0.178,54.91,7.208,859,2726.654,27.17542,1016.86,0,0,5.835134,0.017,16.76423,0.047,0,0,0.002,0.444,0.17,20.42,0.003,0.9260001,0.166,19.78,0.5390001,0.005,0.115
0500095 7/27/2017 1:4:0,12.05,34.08,8922.725,27.82,8546.938,28.91,8943.405,27.76,8591.402,28.78,0.233,56.12,6.952,833,0.171,52.58,7.048001,840,2726.89,27.17343,1016.67,11.11364,0.031,20.82966,0.062,23.46992,0.066,18.74785,0.05500001,0.006,1.388,0.09900001,11.84,0.003,1.013,0.109,12.99,0.5890001,0.005,0.068
0600071 7/27/2017 1:5:0,12.05,34.08,8908.578,27.86,8517.45,29,8910.045,27.86,8556.362,28.88,0.229,55.05,6.884,824,0.17,52.17,6.984,832,2727.223,27.17061,1016.64,7.785425,0.022,13.65766,0.041,26.82277,0.07600001,26.3162,0.078,0.005,1.314,0.105,12.57,0.004,1.358,0.108,12.89,0.485,0.004,0.05900001
0700046 7/27/2017 1:6:0,12.05,34.08,8906.154,27.87,8554.304,28.89,8893.871,27.9,8598.216,28.76,0.236,56.73,6.934001,830,0.175,53.85,7.01,836,2726.975,27.17271,1016.76,3.104713,0.009000001,11.13007,0.033,0,0,0,0,0.003,0.757,0.08400001,10.08,0.003,0.822,0.07600001,9.04,0.752,0.006,0.075
0800052 7/27/2017 1:7:0,12.05,34.08,8908.578,27.86,8550.043,28.9,8899.937,27.89,8592.376,28.77,0.223,53.6,7.121,853,0.163,50.08,7.207,859,2726.778,27.17437,1016.63,7.785426,0.022,19.57654,0.058,18.19658,0.051,17.52012,0.052,0.007,1.737,0.125,15.01,0.006,1.718,0.113,13.52,0.748,0.006,0.07300001
0900034 7/27/2017 1:8:0,12.05,34.08,8906.962,27.87,8476.889,29.12,8893.871,27.9,8506.928,29.03,0.211,50.66,6.976,835,0.154,47.37,7.060001,841,2726.582,27.17603,1016.62,5.285591,0.015,17.15705,0.051,0,0,28.75897,0.086,0.009000001,2.102,0.776,92.9,0.008,2.444,0.7820001,93.20001,0.804,0.007,0.053
1000015 7/27/2017 1:9:0,12.05,34.08,8890.428,27.91,8479.578,29.11,8893.871,27.9,8516.601,29,0.228,54.86,6.925,829,0.169,52.03,7.008001,835,2726.497,27.17675,1016.64,11.65676,0.033,10.74507,0.032,0,0,28.43178,0.085,0.005,1.103,0.4,47.89,0.004,1.272,0.398,47.41,0.439,0.004,0.05
1100002 7/27/2017 1:10:0,12.05,34.11,8881.559,27.94,8525.991,28.97,8871.771,27.97,8571.935,28.84,0.25,60.08,6.825,817,0.186,57.38,6.939,827,2726.89,27.17343,1016.63,0,0,23.04083,0.06900001,29.04308,0.08300001,29.05383,0.086,0.006,1.503,0.182,21.79,0.005,1.56,0.14,16.68,0.5890001,0.005,0.1
1159993 7/27/2017 1:11:0,12.05,34.11,8887.203,27.92,8543.421,28.92,8893.871,27.9,8591.402,28.78,0.249,59.81,6.745,808,0.185,56.79,6.864001,818,2727.354,27.16951,1016.61,10.23099,0.029,7.471299,0.022,0,0,18.74785,0.05500001,0.004,1.042,0.148,17.75,0.003,0.9900001,0.096,11.44,0.725,0.006,0.08000001
1259982 7/27/2017 1:12:0,12.05,34.11,8896.074,27.9,8552.752,28.89,8893.871,27.9,8594.322,28.77,0.24,57.64,6.76,810,0.179,55.12,6.863,818,2727.492,27.16834,1016.65,11.85036,0.034,13.52498,0.04,0,0,14.56762,0.043,0.002,0.482,0.113,13.53,0.003,0.795,0.08300001,9.95,0.6160001,0.005,0.07200001
1359976 7/27/2017 1:13:0,12.05,34.15,8900.91,27.88,8512.833,29.01,8893.871,27.9,8562.202,28.86,0.217,52.16,6.93,830,0.161,49.46,7.035,838,2727.361,27.16945,1016.69,9.675782,0.027,26.93274,0.08000001,0,0,28.39418,0.08400001,0.008,1.888,0.136,16.27,0.005,1.673,0.128,15.25,0.353,0.003,0.05700001
1459965 7/27/2017 1:14:0,12.05,34.15,8904.942,27.87,8675.118,28.53,8893.871,27.9,8700.625,28.46,0.261,62.7,4.474,535.8,0.197,60.56,4.568,544.5,2728.701,27.15812,1016.5,4.342134,0.012,75.85055,0.222,0,0,75.39987,0.22,0.019,4.46,1.926,230.6,0.017,5.151,1.968,234.6,2.098,0.018,0.09400001
1559956 7/27/2017 1:15:0,12.05,34.15,8922.322,27.82,8606.941,28.73,8921.166,27.83,8614.867,28.71,0.218,52.32,6.906,827,0.16,49.09,7.077,844,2730.93,27.13926,1016.72,11.28143,0.032,16.14792,0.047,30.17562,0.085,26.48254,0.078,0.013,3.008,0.136,16.26,0.01,3.096,0.09100001,10.89,2.337,0.02,0.079
1659949 7/27/2017 1:16:0,12.05,34.15,8931.216,27.8,8573.769,28.83,8951.493,27.74,8600.175,28.75,0.169,40.73,7.074001,847,0.121,37.17,7.225,861,2727.563,27.16774,1016.66,5.298999,0.015,15.70241,0.046,13.21951,0.037,10.54945,0.031,0.013,3.046,1.085,129.9,0.011,3.234,1.112,132.5,0.826,0.007,0.09400001
1759929 7/27/2017 1:17:0,12.05,34.15,8950.668,27.74,8720.287,28.4,8954.527,27.73,8735.014,28.36,0.176,42.26,5.05,604.8,0.127,39.22,5.178,617.1,2729.132,27.15447,1016.73,8.681645,0.024,38.62108,0.112,0,0,38.41756,0.111,0.011,2.695,1.772,212.2,0.011,3.234,1.818,216.7,2.851,0.024,0.089
1859911 7/27/2017 1:18:0,12.05,34.11,8977.884,27.67,8731.833,28.37,8954.527,27.73,8746.013,28.33,0.162,38.88,4.796,574.4001,0.115,35.28,4.911,585.3,2732.337,27.12738,1016.55,9.929275,0.028,51.70832,0.15,0,0,57.02582,0.165,0.011,2.704,1.932,231.4,0.011,3.422,1.98,236,2.317,0.02,0.106
1959912 7/27/2017 1:19:0,12.05,34.11,9011.707,27.57,8881.644,27.94,8998.278,27.61,8904.058,27.88,0.2,48.12,2.2,263.5,0.151,46.31,2.257,269.1,2734.926,27.10553,1016.72,12.5108,0.035,59.38866,0.169,27.50963,0.07700001,55.72215,0.158,0.019,4.541,0.869,104.1,0.017,5.083,0.8980001,107,2.132,0.018,0.078
2059906 7/27/2017 1:20:0,12.05,34.08,9046.466,27.48,8948.454,27.75,9040.151,27.49,8971.044,27.69,0.23,55.37,3.636,435.4,0.176,54.09,3.763,448.5,2737.556,27.08334,1016.8,10.39042,0.029,79.90499,0.226,30.09954,0.08400001,79.29117,0.224,0.016,3.872,2.647,317,0.014,4.432,2.751,327.9,1.608,0.014,0.09800001
2159852 7/27/2017 1:21:0,12.05,34.04,9052.199,27.46,8771.357,28.25,9077.016,27.39,8783.022,28.22,0.229,54.94,4.994,598.1,0.171,52.58,5.147,613.5,2736.787,27.08983,1016.61,0,0,82.30764,0.236,0,0,87.74019,0.251,0.031,7.341,2.554,305.9,0.026,8.12,2.643,315,1.634,0.014,0.108
2259865 7/27/2017 1:22:0,12.05,34,9076.417,27.39,8855.265,28.01,9077.016,27.39,8867.965,27.98,0.263,63.32,5.266,630.7,0.199,61.32,5.407,644.5,2736.74,27.09023,1016.7,3.152843,0.009000001,80.06497,0.228,0,0,77.44703,0.22,0.017,4.108,1.857,222.4,0.016,4.952,1.889,225.2,0.5900001,0.005,0.113
2359863 7/27/2017 1:23:0,12.05,33.96,9074.774,27.4,8732.902,28.36,9077.016,27.39,8739.935,28.34,0.24,57.67,6.514001,780.1,0.178,54.88,6.673,795.3,2735.554,27.10024,1016.62,6.8068,0.019,21.20253,0.06100001,0,0,29.15754,0.08400001,0.004,0.9850001,0.117,13.98,0.003,0.942,0.09400001,11.22,1.424,0.012,0.08700001
2459837 7/27/2017 1:24:0,12.05,33.89,9052.609,27.46,8696.106,28.47,9066.775,27.42,8716.129,28.41,0.244,58.66,6.456001,773.1,0.183,56.42,6.617,788.6,2730.538,27.14258,1016.66,3.152845,0.009000001,11.51777,0.033,22.8975,0.06400001,0,0,0.003,0.8010001,0.123,14.78,0.003,1.023,0.1,11.96,2.82,0.024,0.085
2559826 7/27/2017 1:25:0,12.05,33.85,9049.332,27.47,8705.977,28.44,9024.791,27.54,8716.129,28.41,0.253,60.91,6.325,757.5,0.191,58.92,6.555,781.3,2727.38,27.16929,1016.7,7.886374,0.022,9.475781,0.028,21.93862,0.06100001,0,0,0.004,0.873,0.117,14.07,0.003,0.9690001,0.113,13.51,0.325,0.003,0.09
2659778 7/27/2017 1:26:0,12.05,33.85,9051.79,27.46,8711.11,28.43,9015.575,27.56,8716.129,28.41,0.261,62.62,6.255,749.1,0.194,59.6,6.471,771.2,2728.034,27.16376,1016.51,3.144958,0.009000001,3.040329,0.009000001,0,0,0,0,0,0,0.08300001,9.95,0,0,0.085,10.13,1.482,0.013,0.079
2759805 7/27/2017 1:27:0,12.05,33.81,9047.694,27.47,8690.207,28.49,9015.575,27.56,8716.129,28.41,0.253,60.91,6.234,746.6,0.191,58.68,6.388001,761.3,2727.655,27.16696,1016.57,9.505714,0.026,21.80592,0.063,0,0,0,0,0.005,1.204,0.09800001,11.79,0.003,1.022,0.08700001,10.39,0.9730001,0.008,0.054
2859800 7/27/2017 1:28:0,12.05,33.77,9026.815,27.53,8661.432,28.57,9012.522,27.57,8703.314,28.45,0.25,60.16,6.147,736.2,0.189,58.23,6.328,754.2,2727.38,27.16929,1016.66,4.398235,0.012,6.51449,0.019,13.30528,0.037,24.36558,0.071,0.003,0.8010001,0.08300001,9.96,0.003,0.9690001,0.08300001,9.92,0.325,0.003,0.06500001
2959793 7/27/2017 1:29:0,12.05,33.77,9004.764,27.59,8675.604,28.53,8979.963,27.66,8714.157,28.42,0.258,62.09,6.113,732.1,0.196,60.22,6.322001,753.5,2727.42,27.16895,1016.56,6.11186,0.017,11.80837,0.034,30.09748,0.08400001,10.61659,0.031,0.003,0.812,0.052,6.253,0.003,0.942,0.068,8.11,0.257,0.002,0.067
3059781 7/27/2017 1:30:0,12.05,33.73,9001.501,27.6,8638.267,28.64,8955.544,27.73,8659.955,28.58,0.243,58.5,6.045,724,0.183,56.38,6.205,739.5,2727.674,27.1668,1016.58,6.096027,0.017,14.80351,0.043,7.815416,0.022,19.94508,0.058,0.006,1.505,0.288,34.5,0.006,1.89,0.291,34.7,0.957,0.008,0.08300001
3159758 7/27/2017 1:31:0,12.05,33.73,8978.696,27.66,8569.111,28.84,8954.527,27.73,8594.328,28.77,0.224,53.92,6.416001,768.4,0.168,51.55,6.592001,785.7,2727.596,27.16746,1016.63,8.912616,0.025,23.55086,0.07,0,0,18.07404,0.053,0.005,1.219,0.136,16.25,0.005,1.515,0.13,15.53,1.016,0.009000001,0.06400001
3259757 7/27/2017 1:32:0,12.05,33.73,8943.377,27.76,8520.965,28.99,8922.176,27.82,8551.501,28.9,0.23,55.32,5.837,699,0.172,53.03,5.984,713.3,2727.42,27.16895,1016.57,14.99396,0.042,26.97064,0.08000001,30.26017,0.085,25.66194,0.07600001,0.013,3.19,1.145,137.1,0.012,3.595,1.183,141,0.257,0.002,0.049
3359750 7/27/2017 1:33:0,12.05,33.73,8923.937,27.82,8698.132,28.47,8899.937,27.89,8725.075,28.39,0.285,68.51,4.574,547.8,0.218,67.21,4.711,561.5,2729.636,27.15021,1016.48,10.5014,0.03,33.369,0.097,18.19658,0.051,28.34306,0.082,0.009000001,2.168,1.774,212.4,0.009000001,2.765,1.836,218.8,2.553,0.022,0.062
3459717 7/27/2017 1:34:0,12.05,33.73,8930,27.8,8614.804,28.71,8919.143,27.83,8629.559,28.67,0.265,63.61,6.102,730.8,0.199,61.25,6.3,750.9,2731.813,27.1318,1016.56,0,0,31.74499,0.093,29.90345,0.08400001,29.31939,0.086,0.007,1.737,0.09200001,11,0.006,1.711,0.105,12.46,2.271,0.019,0.062
3559707 7/27/2017 1:35:0,12.05,33.77,8918.279,27.83,8549.249,28.9,8893.871,27.9,8597.242,28.76,0.254,61.18,6.029,722.1,0.192,59.16,6.207,739.8,2727.91,27.16481,1016.45,12.11924,0.034,9.001046,0.027,0,0,7.476365,0.022,0.003,0.7000001,0.07600001,9.11,0.003,1.067,0.075,8.979999,1.295,0.011,0.037
3659675 7/27/2017 1:36:0,12.05,33.77,8905.748,27.87,8589.363,28.78,8893.871,27.9,8598.216,28.76,0.271,65.19,5.975,715.6,0.205,63.17,6.142,732,2727.694,27.16663,1016.48,0,0,14.69598,0.043,0,0,0,0,0.003,0.7870001,0.127,15.18,0.003,0.909,0.122,14.49,0.9410001,0.008,0.07600001
3759678 7/27/2017 1:37:0,12.05,33.77,8906.154,27.87,8570.252,28.84,8893.871,27.9,8598.216,28.76,0.264,63.4,5.971,715.1,0.201,61.69,6.137,731.5,2727.779,27.16591,1016.47,3.104713,0.009000001,4.199096,0.012,0,0,0,0,0.003,0.8020001,0.144,17.26,0.003,0.956,0.14,16.67,1.237,0.01,0.08000001
3859684 7/27/2017 1:38:0,12.05,33.77,8905.748,27.87,8575.743,28.82,8893.871,27.9,8602.134,28.75,0.269,64.63,5.916001,708.6,0.203,62.55,6.088,725.7,2727.55,27.16785,1016.41,0,0,26.96561,0.08000001,0,0,14.6597,0.043,0.009000001,2.127,0.168,20.08,0.007,2.294,0.169,20.19,0.5520001,0.005,0.09800001
3959677 7/27/2017 1:39:0,12.05,33.77,8906.557,27.87,8617.882,28.7,8894.881,27.9,8655.026,28.59,0.277,66.58,5.917,708.7,0.208,64.11999,6.089,725.8,2728.773,27.15751,1016.42,4.353358,0.012,5.86461,0.017,7.765033,0.022,10.54945,0.031,0.003,0.8010001,0.089,10.72,0.003,0.822,0.105,12.46,1.978,0.017,0.082
4059672 7/27/2017 1:40:0,12.05,33.77,8927.575,27.81,8628.465,28.67,8900.947,27.88,8653.068,28.6,0.269,64.58,5.885,704.8,0.202,62.04,6.059,722.1,2729.008,27.15552,1016.38,7.275584,0.021,13.9111,0.041,19.47172,0.05500001,14.6597,0.043,0.006,1.526,0.138,16.47,0.005,1.614,0.145,17.33,2.049,0.017,0.09100001
4159663 7/27/2017 1:41:0,12.05,33.77,8927.576,27.81,8618.292,28.7,8902.969,27.88,8636.416,28.65,0.262,63,5.910001,707.8,0.197,60.7,6.080001,724.7,2727.674,27.1668,1016.39,8.520221,0.024,19.31199,0.05700001,21.65826,0.06100001,28.03128,0.082,0.006,1.447,0.102,12.22,0.005,1.427,0.108,12.87,0.957,0.008,0.05700001
4259649 7/27/2017 1:42:0,12.05,33.77,8932.433,27.79,8654.753,28.59,8947.45,27.75,8665.857,28.56,0.263,63.24,5.909,707.7,0.196,60.43,6.082,724.9,2727.91,27.16481,1016.5,7.294043,0.021,11.3584,0.033,19.47172,0.05500001,21.11847,0.06100001,0.004,1.061,0.103,12.3,0.004,1.198,0.111,13.19,1.295,0.011,0.07300001
4359620 7/27/2017 1:43:0,12.05,33.77,8951.478,27.74,8663.395,28.57,8954.527,27.73,8713.171,28.42,0.241,58.02,6.020001,721,0.178,54.91,6.189,737.7,2727.544,27.1679,1016.36,7.805175,0.022,0,0,0,0,12.89004,0.038,0.011,2.63,0.179,21.4,0.009000001,2.909,0.182,21.68,0.8420001,0.007,0.063
4459610 7/27/2017 1:44:0,12.05,33.77,8954.314,27.73,8630.432,28.66,8954.527,27.73,8657.017,28.59,0.184,44.26,6.440001,771.2,0.132,40.56,6.611,788,2727.361,27.16945,1016.38,0,0,18.32031,0.054,0,0,24.06901,0.07,0.018,4.411,0.234,28.04,0.016,4.803,0.236,28.1,0.353,0.003,0.089
4559637 7/27/2017 1:45:0,12.05,33.77,8955.126,27.73,8646.753,28.62,8954.527,27.73,8657.298,28.59,0.159,38.19,5.362,642.2,0.111,34.29,5.498,655.3,2727.393,27.16918,1016.47,4.375972,0.012,69.32409,0.202,0,0,76.40413,0.222,0.014,3.279,1.642,196.6,0.012,3.799,1.689,201.3,0.6990001,0.006,0.06900001
4659659 7/27/2017 1:46:0,12.05,33.77,8984.808,27.65,8876.452,27.95,8969.788,27.69,8898.03,27.89,0.192,46.08,2.627,314.7,0.141,43.5,2.683,319.8,2730.048,27.14673,1016.41,15.20067,0.043,65.49301,0.186,26.43492,0.074,59.38536,0.168,0.009000001,2.12,0.886,106.1,0.007,2.288,0.9130001,108.8,2.99,0.025,0.082
4759646 7/27/2017 1:47:0,12.05,33.77,9034.202,27.51,8894.575,27.9,9023.766,27.54,8911.182,27.86,0.171,41.05,3.769,451.3,0.123,37.95,3.865,460.7,2736.707,27.0905,1016.3,21.42129,0.06,65.43892,0.185,20.88573,0.058,65.10536,0.184,0.019,4.478,1.824,218.5,0.018,5.444,1.881,224.1,0.8900001,0.008,0.085
4859619 7/27/2017 1:48:0,12.05,33.73,9068.62,27.41,8999.003,27.61,9077.016,27.39,9028.916,27.52,0.172,41.43,1.681,201.4,0.127,39.02,1.725,205.7,2737.305,27.08545,1016.5,13.24237,0.037,37.32357,0.104,0,0,48.11025,0.134,0.003,0.642,0.158,18.89,0.001,0.263,0.161,19.14,1.079,0.009000001,0.081
4959619 7/27/2017 1:49:0,12.05,33.66,9108.121,27.3,9042.244,27.49,9078.045,27.39,9079.013,27.39,0.17,40.84,1.267,151.7,0.128,39.29,1.305,155.5,2739.966,27.06304,1016.36,11.84136,0.033,14.08992,0.039,7.91668,0.022,0,0,0.007,1.719,0.136,16.33,0.007,2.159,0.139,16.61,2.08,0.018,0.06500001
5059639 7/27/2017 1:50:0,12.05,33.62,9143.647,27.21,9093.969,27.34,9132.671,27.24,9132.62,27.24,0.202,48.44,0.9960001,119.3,0.155,47.79,1.027,122.4,2745.805,27.01393,1016.42,11.37365,0.031,9.197939,0.025,18.55195,0.051,21.02615,0.058,0.008,1.992,0.034,4.11,0.007,2.11,0.034,4.085,2.599,0.022,0.074
5159642 7/27/2017 1:51:0,12.05,33.59,9162.292,27.16,9136.474,27.23,9140.93,27.21,9176.145,27.12,0.24,57.65,1.064,127.4,0.187,57.48,1.098,130.9,2747.241,27.00186,1016.36,12.38001,0.034,15.9522,0.044,11.17299,0.031,30.85048,0.08400001,0.011,2.682,0.049,5.866,0.009000001,2.653,0.052,6.185,1.312,0.011,0.07700001
5259639 7/27/2017 1:52:0,12.05,33.51,9192.614,27.07,9169.194,27.14,9192.799,27.07,9203.123,27.04,0.271,65.11,1.288,154.3,0.212,65.29,1.332,158.8,2747.18,27.00237,1016.32,11.76209,0.032,12.41847,0.034,21.1586,0.058,0,0,0.005,1.224,0.168,20.17,0.004,1.32,0.173,20.65,0.6860001,0.006,0.09800001
5359642 7/27/2017 1:53:0,12.05,33.43,9213.019,27.02,8990.559,27.63,9201.098,27.05,9023.284,27.54,0.249,59.92,5.096,610.3,0.191,58.65,5.257,626.6001,2746.762,27.00588,1016.09,12.4994,0.034,106.3221,0.296,0,0,108.9898,0.303,0.017,4.12,1.457,174.5,0.016,4.885,1.499,178.6,1.74,0.015,0.122
5459641 7/27/2017 1:54:0,12.05,33.4,9194.694,27.07,8852.921,28.02,9201.098,27.05,8861.669,28,0.239,57.51,5.633,674.6,0.18,55.25,5.814,693,2738.925,27.0718,1016.13,11.72801,0.032,8.133778,0.023,0,0,29.8715,0.085,0.003,0.6210001,0.155,18.51,0.002,0.6600001,0.157,18.7,1.858,0.016,0.089
5559642 7/27/2017 1:55:0,12.05,33.32,9167.27,27.14,8842.094,28.05,9144.042,27.21,8838.561,28.06,0.251,60.27,5.453,653,0.189,58.06,5.626001,670.5,2737.154,27.08674,1016.25,11.86928,0.033,12.02685,0.034,17.2031,0.047,13.13799,0.037,0.004,1.076,0.284,34.04,0.005,1.53,0.292,34.77,0.8100001,0.007,0.067
5659607 7/27/2017 1:56:0,12.05,33.29,9151.094,27.19,8827.269,28.09,9138.855,27.22,8835.547,28.07,0.257,61.82,5.474001,655.5,0.194,59.6,5.654,673.9,2735.744,27.09863,1016.18,0,0,7.702036,0.022,0,0,0,0,0.003,0.803,0.109,13.01,0,0,0.107,12.81,1.484,0.013,0.08000001
5759635 7/27/2017 1:57:0,12.05,33.25,9130.825,27.24,8810.474,28.14,9096.598,27.34,8835.547,28.07,0.259,62.3,5.407,647.5,0.194,59.6,5.580001,665.1,2736.464,27.09256,1016.32,9.603583,0.026,9.283526,0.027,28.76642,0.079,0,0,0.003,0.642,0.124,14.86,0,0,0.118,14.12,0.5420001,0.005,0.081
5859645 7/27/2017 1:58:0,12.05,33.17,9121.736,27.27,8809.275,28.14,9079.076,27.39,8835.547,28.07,0.261,62.81,5.399,646.6001,0.198,60.8,5.57,663.8,2735.953,27.09687,1016.18,9.5794,0.026,8.155775,0.023,11.10059,0.031,0,0,0.002,0.515,0.104,12.51,0.003,1.013,0.101,12,0.988,0.008,0.09100001
5959614 7/27/2017 1:59:0,12.05,33.17,9109.357,27.3,8816.472,28.12,9077.016,27.39,8835.547,28.07,0.264,63.5,5.354,641.3,0.2,61.66,5.531,659.2,2735.626,27.09963,1016.31,11.51629,0.032,11.88898,0.034,0,0,0,0,0.003,0.799,0.082,9.769999,0,0,0.079,9.42,1.401,0.012,0.066