07/27/2017 03:00 CR1000 (SN: 7908)
0059706 7/27/2017 3:0:0,12.05,32.81,9052.199,27.46,8838.888,28.06,9071.894,27.41,8843.584,28.05,0.302,72.5,3.464,414.8,0.229,70.4,3.572,425.8,2740.562,27.05802,1016.16,0,0,11.59135,0.033,16.98124,0.047,20.49169,0.058,0.002,0.573,0.107,12.76,0.003,0.8900001,0.105,12.49,2.158,0.018,0.09
0159696 7/27/2017 3:1:0,12.05,32.77,9051.38,27.46,8825.671,28.1,9040.151,27.49,8835.547,28.07,0.301,72.26,3.415,409,0.229,70.33,3.492,416.2,2739.914,27.06348,1016.2,4.409805,0.012,11.16581,0.032,30.09954,0.08400001,0,0,0.003,0.8290001,0.093,11.08,0.003,0.8470001,0.07,8.38,2.036,0.017,0.08000001
0259680 7/27/2017 3:2:0,12.05,32.81,9052.199,27.46,8845.703,28.04,9015.575,27.56,8855.641,28.01,0.308,73.95,3.395,406.6,0.237,73.04,3.49,416,2740.562,27.05802,1016.43,0,0,11.47289,0.033,0,0,28.41685,0.081,0.001,0.35,0.107,12.83,0.003,1.025,0.085,10.17,2.158,0.018,0.09100001
0359713 7/27/2017 3:3:0,12.05,32.81,9051.79,27.46,8846.906,28.04,9023.766,27.54,8837.556,28.06,0.307,73.84,3.387,405.6,0.235,72.21,3.507,418,2741.642,27.04894,1016.1,3.144969,0.009000001,11.02279,0.031,20.88573,0.058,10.82081,0.031,0.001,0.206,0.119,14.25,0.002,0.6990001,0.117,13.91,2.212,0.019,0.09900001
0459703 7/27/2017 3:4:0,12.05,32.81,9051.173,27.46,8854.318,28.02,9020.908,27.55,8847.809,28.03,0.307,73.86999,3.357,402,0.235,72.21,3.487,415.6,2743.461,27.03363,1016.05,5.407582,0.015,0.2687612,0.001,16.95483,0.047,24.24631,0.06900001,0,0,0.136,16.27,0.002,0.6990001,0.14,16.74,2.101,0.018,0.101
0559705 7/27/2017 3:5:0,12.05,32.81,9052.769,27.46,8856.685,28.01,9028.43,27.53,8881.311,27.94,0.307,73.86999,3.328,398.6,0.235,72.25,3.454,411.7,2745.301,27.01817,1016.11,0.03238892,0,6.647998,0.019,24.5749,0.068,26.11128,0.074,0,0,0.09,10.79,0.002,0.734,0.09200001,11,2.168,0.018,0.08700001
0659683 7/27/2017 3:6:0,12.05,32.81,9053.893,27.45,8854.572,28.02,9062.119,27.43,8860.108,28,0.307,73.86999,3.295,394.7,0.234,72.01,3.422,407.9,2744.973,27.02092,1016.01,5.367958,0.015,0,0,26.60702,0.074,29.53405,0.08400001,0,0,0.128,15.37,0.001,0.369,0.13,15.52,2.185,0.018,0.1
0759703 7/27/2017 3:7:0,12.05,32.77,9054.226,27.45,8854.497,28.02,9065.114,27.42,8893.19,27.91,0.307,73.86999,3.226,386.3,0.234,72.11,3.35,399.3,2745.373,27.01756,1016.13,6.145933,0.017,0.03514198,0,24.57854,0.068,13.12868,0.037,0,0,0.063,7.578001,0.002,0.568,0.052,6.243,2.332,0.02,0.078
0859702 7/27/2017 3:8:0,12.05,32.77,9052.526,27.46,8857.254,28.01,9047.645,27.47,8893.132,27.91,0.307,73.86999,3.194,382.5,0.235,72.25,3.32,395.7,2745.824,27.01376,1016.19,0.03692336,0,7.733595,0.022,30.69682,0.085,13.14055,0.037,0,0,0.112,13.44,0.002,0.734,0.097,11.58,2.042,0.017,0.079
0959722 7/27/2017 3:9:0,12.05,32.77,9053.297,27.46,8857.606,28.01,9057.834,27.44,8894.087,27.9,0.309,74.18999,3.203,383.5,0.24,73.82,3.327,396.5,2745.969,27.01255,1016.21,4.418584,0.012,8.195754,0.023,28.58297,0.079,10.82346,0.031,0.003,0.642,0.082,9.849999,0.002,0.568,0.078,9.33,2.017,0.017,0.089
1059708 7/27/2017 3:10:0,12.05,32.77,9056.125,27.45,8857.161,28.01,9070.079,27.41,8895.049,27.9,0.307,73.86999,3.154,377.7,0.238,73.1,3.281,391.1,2746.217,27.01047,1016.26,8.794273,0.024,7.739972,0.022,19.72413,0.05500001,7.717198,0.022,0,0,0.179,21.49,0.003,1.019,0.169,20.11,1.813,0.015,0.13
1159699 7/27/2017 3:11:0,12.05,32.77,9052.384,27.46,8867.565,27.98,9066.96,27.42,8893.998,27.9,0.307,73.71,3.116,373.2,0.238,73.1,3.252,387.6,2747.199,27.0022,1016.18,0,0,11.99766,0.034,22.89895,0.06400001,10.82117,0.031,0.002,0.482,0.09800001,11.74,0.003,1.019,0.08700001,10.33,0.701,0.006,0.06100001
1259722 7/27/2017 3:12:0,12.05,32.77,9052.764,27.46,8855.88,28.01,9072.05,27.4,8888.946,27.92,0.308,74,3.048,365.1,0.238,73.31,3.199,381.3,2746.676,27.0066,1016.31,3.151714,0.009000001,6.020689,0.017,16.9848,0.047,19.35543,0.05500001,0.002,0.444,0.101,12.09,0.003,0.9690001,0.085,10.11,1.569,0.013,0.08300001
1359726 7/27/2017 3:13:0,12.05,32.73,9052.739,27.46,8846.631,28.04,9032.088,27.52,8860.79,28,0.306,73.47,3.023,362.1,0.235,72.25,3.179,379,2746.393,27.00898,1016.1,3.154911,0.009000001,11.19998,0.032,27.1807,0.07600001,29.72864,0.085,0.003,0.6950001,0.116,13.84,0.002,0.734,0.101,12.1,1.61,0.014,0.082
1459712 7/27/2017 3:14:0,12.05,32.77,9051.488,27.46,8833.782,28.07,9015.681,27.56,8845.698,28.04,0.307,73.86999,3.013,360.9,0.236,72.66,3.165,377.2,2746.728,27.00617,1016.21,4.413191,0.012,8.589114,0.024,0.01032599,0,22.46841,0.06400001,0,0,0.09400001,11.22,0.003,0.98,0.079,9.36,1.473,0.012,0.06
1559706 7/27/2017 3:15:0,12.05,32.77,9031.818,27.52,8851.404,28.02,9015.662,27.56,8853.718,28.02,0.312,75.07,2.981,357,0.241,74.29999,3.133,373.4,2746.388,27.00903,1016.15,9.154995,0.025,7.721786,0.022,0,0,27.62568,0.079,0.003,0.6950001,0.112,13.38,0.002,0.734,0.09900001,11.81,1.836,0.015,0.07200001
1659732 7/27/2017 3:16:0,12.05,32.77,9039.988,27.49,8842.968,28.05,9015.647,27.56,8837.626,28.06,0.308,73.97,2.915,349.1,0.24,73.96,3.08,367.1,2745.817,27.01382,1016.13,12.28228,0.034,12.00043,0.034,0.002980072,0,10.82089,0.031,0.002,0.401,0.08000001,9.559999,0.001,0.263,0.074,8.769999,1.979,0.017,0.051
1759700 7/27/2017 3:17:0,12.05,32.77,9030.561,27.52,8835.34,28.07,9015.636,27.56,8835.606,28.07,0.309,74.27,2.931,351,0.24,73.99,3.082,367.3,2746.832,27.00529,1016.23,7.886793,0.022,9.907534,0.028,0.007160274,0,0.00626524,0,0.003,0.6950001,0.118,14.09,0,0,0.108,12.86,1.253,0.011,0.1
1859714 7/27/2017 3:18:0,12.05,32.77,9027.686,27.53,8854.977,28.01,9011.556,27.57,8848.658,28.03,0.314,75.45,2.922,349.9,0.242,74.43999,3.067,365.5,2747.082,27.00319,1016.03,0.005777421,0,4.327376,0.012,15.22641,0.043,24.83152,0.071,0.001,0.206,0.109,13.08,0.003,0.8470001,0.102,12.15,1.244,0.01,0.081
1959713 7/27/2017 3:19:0,12.05,32.77,9041.597,27.49,8854.164,28.02,9015.616,27.56,8863.718,27.99,0.312,75.07,2.866,343.2,0.241,74.03,3.029,361,2746.832,27.00529,1016.19,12.17163,0.034,0.003487026,0,0.00327549,0,30.07356,0.086,0.003,0.6950001,0.096,11.51,0.001,0.263,0.086,10.24,1.253,0.011,0.08300001
2059708 7/27/2017 3:20:0,12.05,32.77,9036.266,27.5,8854.156,28.02,9015.61,27.56,8860.698,28,0.31,74.61999,2.823,338.1,0.241,74.17,2.993,356.8,2747.786,26.99727,1016.1,11.7165,0.033,0,0,0,0,29.71954,0.085,0.003,0.8010001,0.075,8.939999,0.002,0.568,0.06900001,8.24,0.5890001,0.005,0.078
2159704 7/27/2017 3:21:0,12.05,32.73,9049.769,27.47,8854.147,28.02,9015.602,27.56,8857.677,28.01,0.31,74.54,2.773,332.1,0.24,74,2.943,350.8,2746.452,27.00848,1016.15,7.367236,0.02,0.003134987,0,0.002636719,0,29.04948,0.08300001,0.003,0.7920001,0.122,14.6,0,0,0.12,14.26,1.55,0.013,0.109
2259732 7/27/2017 3:22:0,12.05,32.73,9049.765,27.47,8866.604,27.98,9015.597,27.56,8885.804,27.93,0.312,75.02,2.766,331.2,0.244,75.09,2.939,350.3,2747.016,27.00375,1016.09,7.370421,0.02,12.04966,0.034,0.002353,0,22.46615,0.06400001,0.003,0.724,0.09,10.73,0.003,1.026,0.08700001,10.37,1.032,0.009000001,0.078
2359709 7/27/2017 3:23:0,12.05,32.73,9041.571,27.49,8877.049,27.95,9013.558,27.57,8886.804,27.92,0.314,75.47,2.756,330.1,0.247,76.04999,2.914,347.4,2747.588,26.99894,1016.01,12.17346,0.034,5.256309,0.015,10.95807,0.031,21.52478,0.06100001,0,0,0.097,11.59,0,0,0.09200001,10.92,0.582,0.005,0.079
2459718 7/27/2017 3:24:0,12.05,32.7,9052.212,27.46,8874.636,27.96,9015.589,27.56,8893.832,27.9,0.313,75.22999,2.697,323,0.243,74.89,2.867,341.7,2746.755,27.00594,1016.17,0.0005398152,0,9.673688,0.027,0.0008789062,0,10.8208,0.031,0.002,0.573,0.107,12.86,0.003,1.019,0.107,12.71,1.451,0.012,0.08000001
2559679 7/27/2017 3:25:0,12.05,32.7,9052.21,27.46,8880.667,27.94,9015.585,27.56,8895.841,27.9,0.314,75.47999,2.668,319.6,0.246,75.75,2.842,338.7,2747.235,27.0019,1015.98,0,0,7.25332,0.021,0,0,0,0,0,0,0.08700001,10.44,0.002,0.734,0.08800001,10.49,1.584,0.013,0.05700001
2659720 7/27/2017 3:26:0,12.05,32.7,9053.03,27.46,8893.558,27.9,9015.583,27.56,8895.837,27.9,0.313,75.29,2.645,316.8,0.242,74.47999,2.812,335.2,2748.281,26.99312,1015.9,4.420573,0.012,11.65007,0.033,0.001455773,0,0.001455773,0,0.002,0.516,0.123,14.76,0.003,0.869,0.128,15.23,0.342,0.003,0.1
2759704 7/27/2017 3:27:0,12.05,32.66,9052.615,27.46,8884.288,27.93,9015.58,27.56,8895.834,27.9,0.307,73.86999,2.592,310.5,0.24,74,2.764,329.4,2748.586,26.99057,1016.01,3.153063,0.009000001,10.46954,0.03,0.001451764,0,0.001935686,0,0,0,0.08300001,9.95,0,0,0.09100001,10.8,0.809,0.007,0.066
2859721 7/27/2017 3:28:0,12.05,32.66,9052.202,27.46,8855.354,28.01,9015.578,27.56,8867.7,27.98,0.302,72.68999,2.535,303.6,0.235,72.39,2.696,321.3,2748.519,26.99113,1016.09,0.000880111,0,20.35482,0.058,0.001342552,0,30.07482,0.085,0.003,0.71,0.09800001,11.69,0.003,0.8470001,0.105,12.55,0.46,0.004,0.074
2959723 7/27/2017 3:29:0,12.05,32.66,9037.462,27.5,8854.124,28.02,9013.541,27.57,8837.556,28.06,0.307,73.74,2.527,302.7,0.24,73.93,2.687,320.3,2748.202,26.99378,1016.13,12.03459,0.033,0.000375056,0,10.95807,0.031,10.82117,0.031,0.002,0.444,0.123,14.71,0.001,0.369,0.132,15.68,0.393,0.003,0.08000001
3059732 7/27/2017 3:30:0,12.05,32.66,9030.089,27.52,8860.15,28,9009.469,27.58,8883.771,27.93,0.312,75.04999,2.518,301.6,0.245,75.43999,2.679,319.3,2747.912,26.99621,1016.09,7.369922,0.02,10.4422,0.03,18.31465,0.051,24.1125,0.06900001,0.003,0.71,0.128,15.32,0.003,0.942,0.137,16.38,0.7320001,0.006,0.097
3159734 7/27/2017 3:31:0,12.05,32.62,9031.727,27.52,8876.628,27.95,9000.313,27.6,8887.791,27.92,0.314,75.47999,2.479,296.9,0.246,75.71,2.633,313.9,2748.13,26.99439,1015.95,9.155359,0.025,6.015396,0.017,26.43491,0.074,20.49169,0.058,0,0,0.119,14.24,0.002,0.766,0.126,14.98,0.6320001,0.005,0.07700001
3259722 7/27/2017 3:32:0,12.05,32.62,9034.593,27.51,8884.685,27.93,9009.469,27.58,8893.818,27.9,0.312,75.02,2.425,290.4,0.244,75.16,2.58,307.5,2748.281,26.99312,1016.19,11.07004,0.031,11.56401,0.033,18.31465,0.051,10.82082,0.031,0.003,0.724,0.1,11.99,0.003,1.019,0.111,13.19,0.265,0.002,0.1
3359725 7/27/2017 3:33:0,12.05,32.62,9051.79,27.46,8895.565,27.9,9014.557,27.56,8895.828,27.9,0.314,75.47999,2.387,285.9,0.246,75.64,2.535,302.2,2747.782,26.9973,1016.16,3.144958,0.009000001,11.75108,0.033,7.815416,0.022,0,0,0,0,0.09400001,11.3,0.003,0.822,0.102,12.1,1.234,0.01,0.089
3459704 7/27/2017 3:34:0,12.05,32.62,9052.199,27.46,8886.296,27.93,9015.575,27.56,8895.828,27.9,0.311,74.81,2.373,284.2,0.243,74.72,2.524,300.9,2747.952,26.99588,1015.97,0,0,11.39703,0.032,0,0,0,0,0.003,0.7920001,0.135,16.14,0.003,0.98,0.149,17.71,0.8300001,0.007,0.114
3559733 7/27/2017 3:35:0,12.05,32.62,9051.38,27.46,8934.067,27.79,9014.557,27.56,8937.37,27.78,0.316,76.04,1.768,211.8,0.249,76.54,1.88,224,2748.162,26.99412,1016,4.409805,0.012,49.92363,0.14,7.815416,0.022,49.04133,0.138,0.009000001,2.21,0.656,78.6,0.008,2.61,0.702,83.6,0.381,0.003,0.11
3700284 7/27/2017 3:36:0,12.05,32.59,9053.019,27.46,8930.322,27.8,9015.575,27.56,8952.465,27.74,0.312,74.97,2.338,280,0.243,74.86,2.486,296.2,2749.054,26.98665,1016.02,4.420848,0.012,22.55258,0.06400001,0,0,21.81961,0.06100001,0.005,1.191,0.103,12.31,0.004,1.261,0.112,13.39,0.573,0.005,0.07200001
3800256 7/27/2017 3:37:0,12.05,32.59,9053.019,27.46,8880.258,27.94,9015.575,27.56,8895.828,27.9,0.301,72.43,2.274,272.4,0.235,72.42,2.414,287.8,2748.836,26.98847,1016.03,4.420848,0.012,13.44105,0.038,0,0,0,0,0.003,0.6360001,0.09200001,10.97,0.003,0.869,0.09900001,11.78,0.5910001,0.005,0.058
3900251 7/27/2017 3:38:0,12.05,32.59,9052.199,27.46,8862.561,27.99,9015.575,27.56,8883.771,27.93,0.304,73.04,2.236,267.7,0.239,73.54999,2.371,282.6,2748.281,26.99312,1016.22,0,0,11.50223,0.033,0,0,24.1125,0.06900001,0.004,0.9500001,0.129,15.43,0.003,0.8470001,0.142,16.93,0.265,0.002,0.09200001
4000211 7/27/2017 3:39:0,12.05,32.55,9052.199,27.46,8881.058,27.94,9015.575,27.56,8895.828,27.9,0.308,73.92,2.2,263.5,0.241,74.07,2.337,278.6,2748.196,26.99383,1016.19,0,0,8.925588,0.025,0,0,0,0,0.001,0.288,0.105,12.6,0.001,0.369,0.115,13.68,0.812,0.007,0.09200001
4100247 7/27/2017 3:40:0,12.05,32.55,9048.923,27.47,8886.7,27.92,9013.54,27.57,8895.828,27.9,0.313,75.29,2.194,262.8,0.246,75.61,2.331,277.8,2748.256,26.99333,1015.95,8.350972,0.023,11.53158,0.033,10.9586,0.031,0,0,0.004,0.8840001,0.107,12.77,0.003,0.8470001,0.119,14.13,0.753,0.006,0.09100001
4200216 7/27/2017 3:41:0,12.05,32.55,9041.553,27.49,8901.607,27.88,9008.452,27.58,8895.828,27.9,0.316,75.85,2.168,259.6,0.248,76.18999,2.301,274.3,2748.538,26.99096,1015.99,12.17353,0.034,4.339861,0.012,19.59806,0.05500001,0,0,0.003,0.679,0.118,14.18,0.002,0.513,0.132,15.78,0.475,0.004,0.1
4300200 7/27/2017 3:42:0,12.05,32.51,9051.79,27.46,8894.354,27.9,9015.575,27.56,8895.828,27.9,0.317,76.31,2.148,257.3,0.249,76.74,2.281,271.9,2748.692,26.98968,1016.1,3.144969,0.009000001,11.39703,0.032,0,0,0,0,0.003,0.8020001,0.119,14.26,0.003,0.9690001,0.133,15.84,0.9670001,0.008,0.107
4400173 7/27/2017 3:43:0,12.05,32.51,9052.199,27.46,8902.817,27.88,9015.575,27.56,8895.828,27.9,0.319,76.72999,2.096,251,0.248,76.33,2.224,265,2749.081,26.98642,1016.03,0,0,3.103088,0.009000001,0,0,0,0,0.003,0.6620001,0.122,14.61,0.002,0.6990001,0.137,16.32,0.738,0.006,0.09400001
4500166 7/27/2017 3:44:0,12.05,32.51,9052.609,27.46,8902.413,27.88,9015.575,27.56,8912.006,27.85,0.319,76.57,2.037,244,0.247,76.04999,2.158,257.2,2748.994,26.98714,1016.04,3.152845,0.009000001,0,0,0,0,26.82838,0.07600001,0.003,0.747,0.136,16.27,0,0,0.153,18.2,0.5860001,0.005,0.08800001
4600170 7/27/2017 3:45:0,12.05,32.51,9052.199,27.46,8902.817,27.88,9015.575,27.56,8899.872,27.89,0.319,76.57,2.009,240.6,0.249,76.53,2.127,253.5,2749.45,26.98333,1016.02,0,0,3.103088,0.009000001,0,0,15.13325,0.043,0.003,0.747,0.137,16.41,0.003,0.869,0.153,18.2,0.213,0.002,0.097
4700139 7/27/2017 3:46:0,12.05,32.48,9052.199,27.46,8909.281,27.86,9015.575,27.56,8910.995,27.86,0.318,76.47,2.008,240.5,0.248,76.33,2.126,253.4,2749.331,26.98433,1016.15,0,0,10.92262,0.031,0,0,26.27,0.074,0.003,0.781,0.159,19.09,0.002,0.6990001,0.178,21.18,0.404,0.003,0.129
4800173 7/27/2017 3:47:0,12.05,32.48,9054.661,27.45,8910.897,27.86,9016.598,27.56,8945.373,27.76,0.32,76.81,1.99,238.3,0.249,76.46,2.106,251.1,2749.172,26.98565,1016.02,7.388379,0.02,11.56139,0.033,7.865549,0.022,23.47484,0.066,0.002,0.5980001,0.09800001,11.71,0.003,0.822,0.113,13.42,0.526,0.004,0.07600001
4900116 7/27/2017 3:48:0,12.05,32.48,9054.661,27.45,8932.729,27.79,9015.575,27.56,8956.496,27.73,0.318,76.33,1.918,229.7,0.247,76.11999,2.023,241.2,2749.489,26.983,1016.07,7.388378,0.02,10.52297,0.03,0,0,0,0,0.003,0.8010001,0.08800001,10.51,0.001,0.369,0.103,12.26,0,0,0.08700001
5000120 7/27/2017 3:49:0,12.05,32.48,9073.544,27.4,8948.525,27.75,9044.247,27.48,8956.496,27.73,0.316,76.00999,1.894,226.8,0.247,76.04999,1.997,238,2749.606,26.98202,1016.2,9.506073,0.026,7.290527,0.021,30.65187,0.085,0,0,0.003,0.757,0.111,13.34,0,0,0.126,15.03,1.019,0.009000001,0.09800001
5100088 7/27/2017 3:50:0,12.05,32.44,9081.354,27.38,8950.954,27.74,9077.016,27.39,8956.496,27.73,0.313,75.25999,1.871,224,0.246,75.68,1.97,234.8,2749.45,26.98333,1016.18,9.554081,0.026,0,0,0,0,0,0,0.002,0.546,0.06900001,8.21,0.003,0.795,0.08000001,9.49,0.213,0.002,0.074
5200109 7/27/2017 3:51:0,12.05,32.44,9097.814,27.33,8910.903,27.86,9074.966,27.4,8945.373,27.76,0.303,72.88,1.834,219.7,0.24,73.86,1.937,230.9,2749.614,26.98196,1016.04,8.816595,0.024,15.86425,0.045,11.0289,0.031,23.47484,0.066,0.003,0.781,0.097,11.66,0.002,0.513,0.103,12.29,0.794,0.007,0.06100001
5300110 7/27/2017 3:52:0,12.05,32.4,9076.009,27.39,8897.175,27.89,9029.91,27.52,8898.861,27.89,0.302,72.58,1.784,213.7,0.238,73.21,1.889,225.1,2749.495,26.98295,1016.21,7.751605,0.021,9.960186,0.028,25.98639,0.07200001,13.22228,0.037,0.003,0.642,0.119,14.29,0.003,0.9990001,0.126,15.07,0.8880001,0.007,0.07700001
5400082 7/27/2017 3:53:0,12.05,32.4,9067.796,27.42,8902.413,27.88,9016.598,27.56,8907.962,27.86,0.303,72.93,1.748,209.3,0.24,73.83,1.849,220.4,2749.292,26.98466,1016.06,11.86806,0.033,0,0,7.865549,0.022,24.26719,0.068,0.003,0.7920001,0.104,12.51,0.002,0.568,0.111,13.18,0.443,0.004,0.062
5500066 7/27/2017 3:54:0,12.05,32.4,9054.252,27.45,8968.959,27.69,9015.575,27.56,8981.99,27.66,0.318,76.36,1.197,143.4,0.251,77.22,1.257,149.8,2749.634,26.98179,1016.1,6.8068,0.019,52.16403,0.146,0,0,43.71131,0.122,0.009000001,2.163,0.435,52.09,0.007,2.294,0.46,54.84,0.776,0.007,0.074
5600074 7/27/2017 3:55:0,12.05,32.37,9092.054,27.35,9082.094,27.38,9054.486,27.45,9083.196,27.37,0.33,79.22,0.9390001,112.5,0.262,80.5,0.9860001,117.5,2750.098,26.9779,1016.23,12.82014,0.035,34.20928,0.09500001,29.6078,0.082,37.12042,0.103,0.008,1.959,0.497,59.49,0.008,2.446,0.526,62.69,1.575,0.013,0.09100001
5700023 7/27/2017 3:56:0,12.05,32.37,9122.561,27.27,8999.745,27.61,9077.016,27.39,9002.292,27.6,0.308,74.08,1.702,203.8,0.241,74.17,1.798,214.3,2749.469,26.98316,1016.23,8.83996,0.024,0,0,0,0,26.44084,0.074,0.004,0.993,0.09,10.77,0.004,1.081,0.08800001,10.55,0.152,0.001,0.09
5800033 7/27/2017 3:57:0,12.05,32.33,9129.584,27.25,9002.194,27.6,9077.016,27.39,9015.522,27.56,0.309,74.32,1.658,198.6,0.243,74.65,1.752,208.9,2749.902,26.97954,1016.16,8.436953,0.023,7.346778,0.02,0,0,10.96106,0.031,0.004,0.8840001,0.097,11.61,0.003,0.956,0.09900001,11.74,1.312,0.011,0.08000001
5859995 7/27/2017 3:58:0,12.05,32.3,9148.199,27.19,9007.5,27.58,9077.016,27.39,9017.558,27.56,0.314,75.39,1.61,192.8,0.247,75.92,1.697,202.3,2749.85,26.97998,1016.21,7.967569,0.022,11.39182,0.032,0,0,0,0,0.001,0.35,0.114,13.7,0.002,0.513,0.118,14.03,1.195,0.01,0.101