07/27/2017 04:00 CR1000 (SN: 7908)
0000006 7/27/2017 3:59:0,12.05,32.3,9149.853,27.19,9016.486,27.56,9078.045,27.39,9017.558,27.56,0.314,75.56,1.592,190.7,0.247,76.04999,1.678,200,2749.502,26.98289,1016.28,5.409249,0.015,16.43737,0.046,7.91668,0.022,0,0,0.001,0.35,0.07700001,9.28,0,0,0.079,9.37,0.6180001,0.005,0.06900001
0059985 7/27/2017 4:0:0,12.05,32.26,9151.51,27.19,9025.871,27.53,9124.426,27.26,9018.582,27.55,0.314,75.47,1.551,185.8,0.247,76.04999,1.637,195.1,2749.706,26.98119,1016.21,3.185725,0.009000001,6.124528,0.017,26.15532,0.07200001,7.867299,0.022,0,0,0.102,12.25,0,0,0.106,12.59,0.942,0.008,0.07
0200001 7/27/2017 4:1:0,12.05,32.22,9169.343,27.14,9030.783,27.52,9131.641,27.24,9032.922,27.51,0.311,74.72999,1.458,174.6,0.244,75.06,1.555,185.3,2749.83,26.98015,1016.21,11.00446,0.03,11.7438,0.033,19.85199,0.05500001,26.61041,0.074,0.004,0.9490001,0.09,10.77,0.003,1.027,0.08700001,10.38,1.21,0.01,0.053
0259952 7/27/2017 4:2:0,12.05,32.19,9174.319,27.12,9006.683,27.59,9135.762,27.23,9017.558,27.56,0.303,72.72,1.422,170.3,0.24,74,1.521,181.3,2749.626,26.98185,1016.31,6.207351,0.017,11.03527,0.031,13.47768,0.037,0,0,0.003,0.724,0.05700001,6.878,0,0,0.05900001,7.076,1.005,0.008,0.05500001
0359948 7/27/2017 4:3:0,12.05,32.15,9158.145,27.17,9022.192,27.54,9131.641,27.24,9017.558,27.56,0.301,72.36999,1.437,172.2,0.24,73.72,1.532,182.6,2749.489,26.983,1016.36,11.2135,0.031,6.768473,0.019,19.85199,0.05500001,0,0,0.002,0.401,0.086,10.28,0.002,0.6990001,0.08700001,10.43,0,0,0.068
0459958 7/27/2017 4:4:0,12.05,32.15,9171.831,27.13,9034.465,27.51,9133.702,27.23,9046.236,27.48,0.304,73.07,1.406,168.4,0.241,74.03,1.499,178.7,2749.706,26.98119,1016.27,9.274006,0.025,12.10466,0.034,17.09162,0.047,30.65869,0.085,0.003,0.803,0.1,11.96,0.002,0.592,0.101,11.98,0.942,0.008,0.085
0559889 7/27/2017 4:5:0,12.05,32.12,9177.226,27.12,9055.762,27.45,9138.855,27.22,9079.013,27.39,0.307,73.86999,1.376,164.8,0.24,74,1.46,174.1,2749.954,26.9791,1016.2,5.437981,0.015,11.97174,0.033,0,0,0,0,0,0,0.058,6.887,0,0,0.06100001,7.264001,1.418,0.012,0.086
0659854 7/27/2017 4:6:0,12.05,32.08,9200.93,27.05,9073.402,27.4,9138.855,27.22,9079.013,27.39,0.307,73.86999,1.381,165.3,0.241,74.2,1.457,173.7,2749.489,26.983,1016.06,0,0,0,0,0,0,0,0,0,0,0.07700001,9.229999,0.002,0.6170001,0.079,9.42,0,0,0.114
0759910 7/27/2017 4:7:0,12.05,32.04,9211.353,27.02,9088.622,27.36,9187.612,27.09,9079.013,27.39,0.306,73.57,1.33,159.3,0.24,73.79,1.414,168.6,2749.994,26.97877,1016.3,12.33142,0.034,11.9997,0.033,25.64253,0.07,0,0,0.003,0.6210001,0.097,11.58,0.002,0.6170001,0.096,11.41,1.388,0.012,0.085
0859886 7/27/2017 4:8:0,12.05,32.01,9226.36,26.98,9098.082,27.33,9201.098,27.05,9080.044,27.38,0.301,72.32,1.304,156.1,0.235,72.39,1.386,165.2,2750.302,26.9762,1016.34,3.210854,0.009000001,0,0,0,0,7.918431,0.022,0.001,0.288,0.05900001,7.09,0.003,0.8470001,0.05900001,7.073,1.67,0.014,0.09400001
0959872 7/27/2017 4:9:0,12.05,31.97,9226.362,26.98,9098.495,27.33,9201.098,27.05,9079.013,27.39,0.301,72.26,1.279,153.1,0.234,72.11,1.367,162.9,2750.682,26.97301,1016.1,5.587499,0.015,3.167597,0.009000001,0,0,0,0,0,0,0.074,8.88,0.002,0.568,0.074,8.849999,1.9,0.016,0.089
1059858 7/27/2017 4:10:0,12.05,31.94,9248.097,26.92,9117.052,27.28,9201.098,27.05,9117.155,27.28,0.301,72.26,1.261,151,0.234,72.08,1.343,160.1,2750.57,26.97394,1016.24,8.051585,0.022,10.46518,0.029,0,0,30.07308,0.08300001,0,0,0.078,9.349999,0.002,0.513,0.075,8.889999,1.872,0.016,0.085
1159843 7/27/2017 4:11:0,12.05,31.9,9250.606,26.92,9122.415,27.27,9201.098,27.05,9135.712,27.23,0.301,72.26,1.223,146.5,0.234,71.93999,1.306,155.7,2750.858,26.97153,1016.34,3.210854,0.009000001,5.522252,0.015,0,0,17.09541,0.047,0,0,0.08400001,10.03,0,0,0.079,9.46,2.011,0.017,0.079
1259815 7/27/2017 4:12:0,12.05,31.86,9260.243,26.89,9145.152,27.2,9201.098,27.05,9140.865,27.21,0.301,72.26,1.183,141.7,0.234,71.93999,1.269,151.2,2752.247,26.95989,1016.05,12.11654,0.033,7.442285,0.02,0,0,0,0,0,0,0.06900001,8.229999,0,0,0.06500001,7.790001,2.063,0.017,0.096
1359831 7/27/2017 4:13:0,12.05,31.83,9271.138,26.86,9150.536,27.19,9201.098,27.05,9151.242,27.19,0.301,72.4,1.095,131.2,0.235,72.39,1.179,140.5,2752.372,26.95885,1016.42,10.05742,0.027,9.191228,0.025,0,0,23.20175,0.063,0.002,0.444,0.134,16,0.003,0.8470001,0.143,17.02,2.038,0.017,0.09900001
1459857 7/27/2017 4:14:0,12.05,31.79,9289.612,26.81,9241.27,26.94,9239.73,26.95,9241.764,26.94,0.314,75.5,0.62,74.31,0.25,76.77,0.661,78.79999,2755.681,26.93115,1016.38,12.57694,0.034,24.48443,0.066,30.45909,0.08300001,30.46574,0.08300001,0.004,0.9030001,0.17,20.33,0.004,1.235,0.186,22.19,2.739,0.023,0.09400001
1559804 7/27/2017 4:15:0,12.05,31.72,9302.22,26.78,9182.493,27.1,9263.746,26.88,9203.123,27.04,0.301,72.42,1.109,132.8,0.236,72.49,1.194,142.3,2757.706,26.91421,1016.22,4.537597,0.012,19.43108,0.053,0,0,0,0,0.004,0.9590001,0.053,6.311,0.003,0.909,0.046,5.442001,1.697,0.014,0.062
1659777 7/27/2017 4:16:0,12.05,31.69,9301.377,26.78,9175,27.12,9263.746,26.88,9201.047,27.05,0.301,72.26,1.074,128.6,0.235,72.46,1.162,138.5,2757.258,26.91795,1016.25,0,0,7.480957,0.02,0,0,11.17544,0.031,0,0,0.07700001,9.2,0.003,0.8900001,0.074,8.82,1.783,0.015,0.07600001
1759767 7/27/2017 4:17:0,12.05,31.62,9304.748,26.77,9194.534,27.07,9263.746,26.88,9203.123,27.04,0.301,72.26,1.033,123.7,0.234,71.93999,1.125,134.1,2756.834,26.9215,1016.29,8.592977,0.023,8.00519,0.022,0,0,0,0,0,0,0.082,9.78,0,0,0.08300001,9.88,2.128,0.018,0.071
1859762 7/27/2017 4:18:0,12.05,31.55,9314.438,26.74,9194.534,27.07,9263.746,26.88,9203.123,27.04,0.299,71.83,1.018,122,0.234,71.93999,1.108,132.1,2755.53,26.93242,1016.36,12.63214,0.034,8.00519,0.022,0,0,0,0,0.003,0.71,0.071,8.51,0,0,0.071,8.439999,2.192,0.018,0.078
1959747 7/27/2017 4:19:0,12.05,31.51,9318.651,26.73,9197.442,27.06,9263.746,26.88,9203.123,27.04,0.295,70.95,0.9910001,118.7,0.233,71.84,1.079,128.6,2755.746,26.93061,1016.24,11.75887,0.032,0,0,0,0,0,0,0.003,0.6210001,0.086,10.26,0.001,0.448,0.08700001,10.33,2.225,0.019,0.09500001
2059779 7/27/2017 4:20:0,12.05,31.44,9328.345,26.71,9197.859,27.06,9267.95,26.87,9203.123,27.04,0.295,71,0.9670001,115.8,0.232,71.26,1.055,125.8,2757.514,26.91581,1016.11,6.321355,0.017,3.200852,0.009000001,15.72982,0.042,0,0,0.003,0.6620001,0.062,7.370001,0.003,0.9690001,0.06400001,7.614001,1.688,0.014,0.09500001
2159768 7/27/2017 4:21:0,12.05,31.33,9328.345,26.71,9207.86,27.03,9304.735,26.77,9203.123,27.04,0.293,70.5,0.9350001,112,0.229,70.4,1.017,121.3,2757.714,26.91415,1016.04,6.321351,0.017,12.32661,0.034,30.07749,0.081,0,0,0.002,0.482,0.089,10.63,0.003,0.8900001,0.09,10.69,1.767,0.015,0.113
2259762 7/27/2017 4:22:0,12.05,31.26,9351.999,26.64,9221.196,27,9321.549,26.72,9203.123,27.04,0.292,70.15,0.9040001,108.3,0.228,70.16,0.9850001,117.5,2757.174,26.91866,1016.31,0,0,5.449262,0.015,17.42874,0.047,0,0,0.003,0.747,0.08300001,9.88,0.002,0.6990001,0.08400001,10.03,1.972,0.016,0.126
2359774 7/27/2017 4:23:0,12.05,31.23,9349.885,26.65,9230.386,26.97,9326.806,26.71,9209.389,27.03,0.291,70.04,0.869,104.1,0.227,69.95,0.9490001,113.1,2758.424,26.9082,1016.2,7.004102,0.019,13.33084,0.036,0,0,18.79834,0.051,0.003,0.781,0.062,7.420001,0.001,0.369,0.067,7.938,1.228,0.01,0.09100001
2459762 7/27/2017 4:24:0,12.05,31.16,9351.999,26.64,9229.548,26.97,9326.806,26.71,9217.744,27,0.289,69.53,0.8940001,107.1,0.227,69.71,0.9760001,116.3,2758.906,26.90417,1016.02,0,0,11.29534,0.031,0,0,26.50269,0.07200001,0.003,0.7360001,0.074,8.87,0.002,0.568,0.078,9.28,0.974,0.008,0.109
2559792 7/27/2017 4:25:0,12.05,31.09,9352.845,26.64,9225.787,26.98,9326.806,26.71,9211.478,27.02,0.283,68.01,0.8880001,106.4,0.222,68.41,0.9720001,115.8,2758.722,26.9057,1016.29,4.560912,0.012,8.52094,0.023,0,0,21.30069,0.058,0.003,0.766,0.068,8.15,0.003,0.9260001,0.07200001,8.55,1.122,0.009000001,0.121
2659786 7/27/2017 4:26:0,12.05,31.02,9359.62,26.62,9239.156,26.95,9326.806,26.71,9250.119,26.92,0.278,66.72,0.8840001,105.9,0.217,66.79999,0.965,115.1,2758.857,26.90458,1016.15,11.6435,0.031,11.81642,0.032,0,0,27.13306,0.074,0.005,1.114,0.041,4.865,0.003,1.028,0.047,5.557,1.338,0.011,0.12
2759798 7/27/2017 4:27:0,12.05,30.98,9357.926,26.63,9236.233,26.95,9326.806,26.71,9257.428,26.9,0.265,63.59,0.9040001,108.3,0.207,63.68,0.9820001,117.1,2759.193,26.90178,1016.24,10.74646,0.029,12.47038,0.034,0,0,21.30069,0.058,0.004,0.9360001,0.08000001,9.639999,0.004,1.156,0.089,10.59,1.029,0.009000001,0.082
2859791 7/27/2017 4:28:0,12.05,30.91,9360.89,26.62,9242.081,26.94,9326.806,26.71,9248.029,26.92,0.255,61.24,0.9120001,109.2,0.199,61.35999,0.9920001,118.2,2759.536,26.8989,1016.08,12.11894,0.032,10.3267,0.028,0,0,28.23616,0.07700001,0.002,0.546,0.066,7.883,0.002,0.734,0.071,8.42,0.776,0.006,0.107
2959788 7/27/2017 4:29:0,12.05,30.84,9375.288,26.58,9278.567,26.84,9326.806,26.71,9297.319,26.79,0.259,62.31,0.647,77.52,0.203,62.35,0.6910001,82.4,2759.1,26.90255,1016.23,7.022454,0.019,30.63282,0.08300001,0,0,31.53662,0.085,0.006,1.431,0.187,22.45,0.007,2.145,0.211,25.12,1.068,0.009000001,0.109
3059782 7/27/2017 4:30:0,12.05,30.81,9377.407,26.57,9350.982,26.65,9326.806,26.71,9342.612,26.67,0.284,68.36,0.444,53.23,0.224,69.03,0.467,55.67,2759.297,26.9009,1016.25,4.645126,0.012,12.85506,0.034,0,0,26.15509,0.07,0.007,1.589,0.045,5.435,0.006,1.811,0.051,6.125,0.484,0.004,0.079
3159806 7/27/2017 4:31:0,12.05,30.74,9395.663,26.53,9371.306,26.59,9335.267,26.69,9379.647,26.57,0.296,71.25,0.369,44.19,0.234,72.01,0.385,45.9,2759.946,26.89548,1016.34,11.48017,0.031,15.87836,0.042,21.57656,0.058,25.39492,0.068,0.004,0.9260001,0.024,2.897,0.003,0.9910001,0.026,3.066,0.597,0.005,0.08700001
3259803 7/27/2017 4:32:0,12.05,30.67,9405.437,26.5,9364.527,26.61,9357.484,26.63,9371.182,26.59,0.294,70.63,0.475,56.91,0.233,71.7,0.506,60.34,2759.956,26.89539,1016.2,7.662598,0.02,15.36592,0.041,31.71869,0.085,29.9282,0.08000001,0.003,0.687,0.063,7.559,0.002,0.7590001,0.07,8.32,1.122,0.009000001,0.06900001
3359787 7/27/2017 4:33:0,12.05,30.6,9414.376,26.48,9375.124,26.58,9388.162,26.55,9384.938,26.55,0.292,70.26,0.387,46.39,0.232,71.32,0.408,48.65,2760.253,26.89292,1016.16,12.70698,0.034,18.81796,0.05,11.39369,0.03,20.38086,0.054,0.003,0.6950001,0.052,6.273,0.003,0.942,0.05700001,6.813,0.6900001,0.006,0.105
3459781 7/27/2017 4:34:0,12.05,30.57,9433.548,26.43,9402.278,26.51,9390.278,26.54,9395.54,26.53,0.286,68.78,0.358,42.84,0.227,69.95,0.375,44.68,2760.213,26.89325,1016.29,10.24414,0.027,8.196109,0.022,0,0,13.92783,0.037,0.003,0.7280001,0.029,3.495,0.001,0.369,0.033,3.89,0.708,0.006,0.08700001
3559782 7/27/2017 4:35:0,12.05,30.5,9438.669,26.41,9387.86,26.55,9390.278,26.54,9383.9,26.56,0.282,67.74,0.466,55.76,0.223,68.65,0.499,59.48,2760.372,26.89192,1016.37,12.54646,0.033,23.87806,0.06400001,0,0,29.52697,0.079,0.005,1.226,0.105,12.59,0.005,1.51,0.12,14.35,0.62,0.005,0.09800001
3659779 7/27/2017 4:36:0,12.05,30.43,9454.034,26.37,9392.106,26.54,9390.278,26.54,9392.393,26.53,0.283,68.11,0.377,45.19,0.225,69.1,0.398,47.45,2760.372,26.89192,1016.35,0,0,23.74943,0.063,0,0,30.76835,0.082,0.004,1.028,0.06900001,8.22,0.004,1.192,0.07700001,9.229999,0.62,0.005,0.08700001
3759801 7/27/2017 4:37:0,12.05,30.4,9454.582,26.37,9417.29,26.47,9391.897,26.54,9439.766,26.41,0.287,68.89,0.361,43.2,0.227,69.85,0.381,45.46,2760.312,26.89242,1016.29,0.1990716,0.001,11.8746,0.032,8.108914,0.022,28.22608,0.075,0.002,0.482,0.021,2.521,0.001,0.263,0.023,2.761,0.6590001,0.006,0.106
3859805 7/27/2017 4:38:0,12.04,30.33,9455.004,26.37,9436.463,26.42,9408.918,26.49,9453.596,26.37,0.286,68.86,0.317,37.93,0.227,69.92,0.335,39.89,2760.516,26.89072,1016.23,3.281604,0.009000001,12.64304,0.033,28.7736,0.07600001,13.911,0.037,0.002,0.5930001,0.025,3.051,0.001,0.263,0.028,3.355,0.638,0.005,0.085
3959799 7/27/2017 4:39:0,12.05,30.26,9455.777,26.37,9409.549,26.49,9433.328,26.43,9410.906,26.49,0.287,68.92,0.464,55.6,0.227,69.89,0.509,60.72,2760.668,26.88945,1016.15,5.581874,0.015,17.52457,0.047,30.09877,0.08000001,28.8222,0.07600001,0.002,0.444,0.071,8.45,0,0,0.081,9.67,0.777,0.006,0.068
4059816 7/27/2017 4:40:0,12.05,30.19,9461.697,26.35,9378.464,26.57,9451.36,26.38,9390.61,26.54,0.279,67.15,0.51,61.03,0.221,67.86,0.5620001,66.93,2760.556,26.89038,1016.29,11.57547,0.031,11.54201,0.031,13.9237,0.037,11.39572,0.03,0.003,0.687,0.056,6.679,0.001,0.263,0.05900001,7.084,0.5990001,0.005,0.09800001
4159809 7/27/2017 4:41:0,12.05,30.12,9472.323,26.32,9433.683,26.42,9453.42,26.37,9445.913,26.39,0.279,66.99,0.325,38.92,0.222,68.17,0.344,40.99,2760.484,26.89099,1016.47,11.76746,0.031,17.25797,0.046,8.179845,0.022,23.81827,0.063,0.003,0.724,0.029,3.416,0.004,1.136,0.032,3.756,0.214,0.002,0.102
4259793 7/27/2017 4:42:0,12.05,30.09,9479.547,26.3,9432.342,26.43,9454.431,26.37,9455.444,26.37,0.256,61.5,0.378,45.23,0.202,62.07,0.4,47.72,2760.524,26.89066,1016.23,5.732036,0.015,11.53744,0.031,0.02402026,0,8.182926,0.022,0.009000001,2.059,0.032,3.819,0.007,2.182,0.037,4.395,0,0,0.09100001
4359807 7/27/2017 4:43:0,12.05,30.02,9483.366,26.29,9449.793,26.38,9454.39,26.37,9456.47,26.36,0.241,57.89,0.338,40.53,0.192,59.2,0.352,41.95,2760.504,26.89082,1016.21,8.742887,0.023,4.589972,0.012,0.02564784,0,0.02564784,0,0.001,0.35,0.007,0.835,0.003,0.822,0.007,0.8900001,0.153,0.001,0.074
4459813 7/27/2017 4:44:0,12.05,29.99,9491.66,26.27,9450.788,26.38,9454.543,26.37,9456.622,26.36,0.241,57.86,0.327,39.19,0.19,58.37,0.339,40.41,2760.504,26.89082,1016.32,12.7206,0.033,0.2609529,0.001,0.2667202,0.001,0.2667202,0.001,0.002,0.505,0.009000001,1.058,0.003,1.007,0.01,1.187,0.153,0.001,0.114
4559830 7/27/2017 4:45:0,12.05,29.92,9504.103,26.24,9435.426,26.42,9454.966,26.37,9437.871,26.41,0.247,59.35999,0.428,51.23,0.196,60.19,0.467,55.67,2760.484,26.89099,1016.28,7.119525,0.019,13.29278,0.035,0.083442,0,29.26529,0.078,0.004,1.056,0.071,8.519999,0.003,0.9990001,0.08300001,9.849999,0.214,0.002,0.09200001
4659812 7/27/2017 4:46:0,12.05,29.85,9499.841,26.25,9415.003,26.47,9455.415,26.37,9428.733,26.44,0.264,63.48,0.428,51.26,0.208,63.99,0.476,56.78,2760.484,26.89099,1016.27,11.38708,0.03,12.65358,0.034,0,0,31.79879,0.08400001,0.004,0.9490001,0.038,4.504,0.004,1.214,0.038,4.47,0.214,0.002,0.09500001
4759793 7/27/2017 4:47:0,12.05,29.82,9503.986,26.24,9425.069,26.45,9455.7,26.37,9447.128,26.39,0.269,64.77,0.386,46.21,0.214,65.77,0.43,51.24,2760.444,26.89132,1016.34,8.23434,0.022,5.546856,0.015,0.1577812,0,23.85022,0.063,0.003,0.757,0.04,4.845,0,0,0.042,5.008,0.298,0.002,0.075
4859820 7/27/2017 4:48:0,12.05,29.78,9503.796,26.24,9443.67,26.4,9455.937,26.37,9458.017,26.36,0.274,65.87,0.307,36.81,0.217,66.77,0.333,39.74,2760.424,26.89148,1016.38,8.811908,0.023,21.89499,0.058,0.1489258,0,0.1489258,0,0.005,1.154,0.05900001,7.057,0.003,1.027,0.07200001,8.54,0.33,0.003,0.08400001
4959797 7/27/2017 4:49:0,12.05,29.72,9506.578,26.23,9469.937,26.33,9456.141,26.37,9458.221,26.36,0.28,67.42,0.242,28.93,0.224,68.93,0.254,30.22,2760.484,26.89099,1016.26,4.611197,0.012,11.88387,0.031,0.1016078,0,0.1011947,0,0.001,0.358,0.011,1.291,0.003,1.025,0.012,1.449,0.214,0.002,0.09
5059777 7/27/2017 4:50:0,12.05,29.68,9507.625,26.23,9459.855,26.36,9456.326,26.36,9458.406,26.36,0.281,67.63,0.261,31.29,0.226,69.43999,0.282,33.6,2760.596,26.89005,1016.47,0,0,11.56906,0.031,0,0,0,0,0.002,0.516,0.044,5.24,0.003,0.8470001,0.052,6.222,0.5540001,0.005,0.109
5159805 7/27/2017 4:51:0,12.05,29.65,9507.38,26.23,9494.314,26.26,9456.509,26.36,9460.735,26.35,0.286,68.7,0.193,23.08,0.227,69.85,0.201,23.97,2760.648,26.88962,1016.72,3.296249,0.009000001,13.3773,0.035,0.03400787,0,11.55286,0.03,0.003,0.6620001,0.008,0.9670001,0.001,0.263,0.009000001,1.085,0.795,0.007,0.132
5300409 7/27/2017 4:52:0,12.05,29.58,9509.646,26.22,9498.288,26.25,9456.186,26.37,9471.137,26.33,0.282,67.71,0.191,22.88,0.226,69.54,0.198,23.63,2760.812,26.88825,1016.47,7.094683,0.019,10.47463,0.028,0.2152557,0.001,25.7287,0.068,0.002,0.5980001,0.007,0.8420001,0.002,0.766,0.008,0.9360001,1.079,0.009000001,0.12
5400385 7/27/2017 4:53:0,12.05,29.55,9507.878,26.23,9491.378,26.27,9456.154,26.37,9465.741,26.34,0.282,67.82,0.232,27.73,0.224,68.93,0.251,29.9,2760.688,26.88928,1016.49,3.29444,0.009000001,12.75715,0.034,0.1229161,0,20.63131,0.054,0.003,0.679,0.032,3.841,0.003,1.025,0.038,4.472,0.7880001,0.007,0.109
5500369 7/27/2017 4:54:0,12.05,29.48,9526.559,26.18,9476.549,26.31,9456.326,26.36,9458.407,26.36,0.281,67.5,0.222,26.64,0.223,68.52,0.245,29.18,2760.78,26.88852,1016.5,11.3922,0.03,14.7558,0.039,0.07315261,0,0.07315261,0,0.001,0.288,0.025,2.937,0.003,0.9690001,0.027,3.161,0.9580001,0.008,0.06900001
5600346 7/27/2017 4:55:0,12.05,29.45,9516.399,26.21,9478.849,26.31,9456.49,26.36,9459.643,26.36,0.281,67.43999,0.207,24.76,0.222,68.45,0.226,26.91,2760.688,26.88928,1016.48,12.17273,0.032,3.295617,0.009000001,0,0,8.238104,0.022,0,0,0.023,2.73,0.003,0.942,0.026,3.12,0.7880001,0.007,0.096
5700333 7/27/2017 4:56:0,12.04,29.38,9523.858,26.19,9475.995,26.31,9456.634,26.36,9458.714,26.36,0.274,65.83999,0.206,24.69,0.219,67.28,0.227,27,2760.964,26.88698,1016.28,12.5405,0.033,9.015628,0.024,0.04804688,0,0.04775392,0,0,0,0.024,2.883,0.003,0.909,0.03,3.565,1.209,0.01,0.12
5800322 7/27/2017 4:57:0,12.05,29.38,9527.397,26.18,9479.948,26.3,9456.73,26.36,9458.81,26.36,0.268,64.5,0.192,23.01,0.214,65.81,0.212,25.32,2760.78,26.88852,1016.43,11.2222,0.029,7.331121,0.019,0.0602368,0,0.0607074,0,0.002,0.5980001,0.024,2.926,0.001,0.263,0.029,3.476,0.9580001,0.008,0.09
5900321 7/27/2017 4:58:0,12.05,29.32,9527.05,26.18,9494.616,26.26,9456.812,26.36,9464.255,26.34,0.274,65.97,0.171,20.53,0.22,67.68999,0.191,22.75,2761.048,26.88628,1016.33,11.41836,0.03,12.47553,0.033,0.0484718,0,17.77558,0.047,0.002,0.444,0.011,1.36,0.002,0.513,0.015,1.8,1.39,0.012,0.075