07/27/2017 05:00 CR1000 (SN: 7908)
0000300 7/27/2017 4:59:0,12.05,29.28,9533.58,26.16,9500.696,26.25,9456.884,26.36,9475.053,26.32,0.279,66.99,0.151,18.12,0.22,67.83,0.162,19.26,2761.028,26.88644,1016.53,3.307061,0.009000001,9.195672,0.024,0.02431641,0,27.8812,0.07300001,0.003,0.724,0.013,1.524,0,0,0.02,2.337,1.389,0.012,0.078
0100261 7/27/2017 5:0:0,12.05,29.25,9534.948,26.16,9516.247,26.21,9456.956,26.36,9523.393,26.19,0.275,66.11,0.13,15.52,0.22,67.83,0.134,16,2761.048,26.88628,1016.45,6.625014,0.017,12.84204,0.034,0,0,0,0,0.002,0.5980001,0.005,0.55,0,0,0.004,0.518,1.39,0.012,0.078
0200271 7/27/2017 5:1:0,12.05,29.18,9535.002,26.16,9518.881,26.2,9458.082,26.36,9523.45,26.19,0.274,65.83999,0.122,14.64,0.22,67.68999,0.126,14.97,2761.476,26.8827,1016.41,4.650226,0.012,12.8462,0.034,8.238662,0.022,0.0243842,0,0,0,0.004,0.469,0.002,0.513,0.004,0.499,1.699,0.014,0.102
0300260 7/27/2017 5:2:0,12.05,29.15,9535.043,26.16,9509.028,26.23,9457.05,26.36,9521.344,26.19,0.277,66.61999,0.113,13.48,0.22,67.76,0.116,13.87,2762.19,26.87675,1016.19,4.642642,0.012,9.611751,0.025,0.02613176,0,11.55309,0.03,0.003,0.803,0.005,0.5810001,0.001,0.369,0.005,0.55,2.045,0.017,0.119
0400251 7/27/2017 5:3:0,12.05,29.12,9537.668,26.15,9520.681,26.2,9457.087,26.36,9523.525,26.19,0.281,67.45,0.103,12.29,0.226,69.61,0.105,12.57,2764.669,26.85607,1016.53,8.797254,0.023,12.54365,0.033,0.01924324,0,0.01924324,0,0,0,0.004,0.505,0.002,0.6990001,0.003,0.414,2.342,0.02,0.123
0500263 7/27/2017 5:4:0,12.05,29.08,9537.699,26.15,9524.584,26.19,9462.479,26.35,9521.409,26.19,0.286,68.7,0.09400001,11.31,0.228,70.29999,0.097,11.56,2767.986,26.82844,1016.57,8.801581,0.023,11.89452,0.031,17.78308,0.047,11.55255,0.03,0.003,0.6620001,0.004,0.425,0.003,0.822,0.004,0.493,2.234,0.019,0.082
0600218 7/27/2017 5:5:0,12.05,29.05,9537.299,26.15,9522.464,26.19,9457.147,26.36,9523.589,26.19,0.283,68.14,0.08400001,10.08,0.227,69.89,0.08800001,10.46,2765.178,26.85184,1016.37,8.312417,0.022,12.00781,0.032,0,0,0,0,0.003,0.7960001,0.005,0.55,0,0,0.005,0.6410001,3.25,0.027,0.089
0700234 7/27/2017 5:6:0,12.05,28.99,9549.833,26.12,9528.507,26.18,9461.457,26.35,9523.607,26.19,0.281,67.45,0.07200001,8.679999,0.225,69.17,0.07300001,8.76,2762.859,26.87117,1016.39,12.687,0.033,7.140434,0.019,16.0501,0.042,0.01032599,0,0,0,0.004,0.458,0.003,0.98,0.004,0.46,2.124,0.018,0.08000001
0800224 7/27/2017 5:7:0,12.05,28.99,9545.536,26.13,9534.991,26.16,9460.402,26.35,9523.624,26.19,0.284,68.33,0.06400001,7.681,0.228,70.16,0.06500001,7.697,2763.796,26.86335,1016.33,12.83852,0.034,11.73469,0.031,14.02619,0.037,0.01123047,0,0.003,0.799,0.003,0.392,0.002,0.6990001,0.004,0.452,2.48,0.021,0.121
0900205 7/27/2017 5:8:0,12.05,28.92,9557.636,26.1,9534.574,26.16,9463.634,26.35,9523.64,26.19,0.288,69.21,0.056,6.707,0.231,71.22,0.056,6.688,2767.153,26.83538,1016.67,7.765627,0.02,9.243316,0.024,19.30481,0.051,0.007021674,0,0.002,0.482,0.003,0.389,0.003,0.98,0.003,0.39,2.275,0.019,0.105
1000194 7/27/2017 5:9:0,12.05,28.89,9557.647,26.1,9554.86,26.11,9503.325,26.24,9526.892,26.18,0.283,68.11999,0.05,5.947,0.226,69.51,0.049,5.866,2767.777,26.83017,1016.77,7.768067,0.02,6.456308,0.017,28.99482,0.07600001,14.12002,0.037,0.004,1.069,0.003,0.396,0.003,0.956,0.003,0.384,2.296,0.019,0.101
1100178 7/27/2017 5:10:0,12.05,28.85,9559.818,26.09,9553.578,26.11,9501.192,26.25,9548.499,26.12,0.262,63.03,0.047,5.654,0.209,64.43999,0.047,5.574001,2767.228,26.83475,1016.71,3.314788,0.009000001,8.309366,0.022,29.93178,0.079,31.49929,0.082,0.007,1.725,0.002,0.2,0.006,1.98,0,0,2.778,0.023,0.086
1200160 7/27/2017 5:11:0,12.05,28.82,9560.257,26.09,9552.292,26.11,9520.504,26.2,9550.666,26.12,0.246,59.12,0.045,5.427,0.196,60.43,0.044,5.282,2764.513,26.85737,1016.58,0.00499701,0,9.645876,0.025,8.236973,0.022,31.94229,0.08300001,0.003,0.747,0.003,0.33,0.003,1.007,0.003,0.384,1.979,0.017,0.063
1300133 7/27/2017 5:12:0,12.05,28.79,9562.428,26.09,9556.182,26.1,9521.584,26.19,9571.19,26.06,0.234,56.26,0.038,4.547,0.187,57.56,0.037,4.379,2765.754,26.84702,1016.51,7.174416,0.019,3.312557,0.009000001,0.005323136,0,28.64991,0.075,0.001,0.288,0.003,0.372,0,0,0.003,0.398,2.141,0.018,0.1
1400114 7/27/2017 5:13:0,12.05,28.76,9563.734,26.08,9554.895,26.11,9521.592,26.19,9569.037,26.07,0.245,58.8,0.033,4,0.196,60.26,0.033,3.981,2764.921,26.85397,1016.54,8.825583,0.023,8.00479,0.021,0.002547604,0,29.69003,0.078,0.007,1.737,0,0,0.007,2.106,0,0,2.15,0.018,0.089
1500115 7/27/2017 5:14:0,12.05,28.72,9562.441,26.09,9557.058,26.1,9521.597,26.19,9565.804,26.08,0.266,63.89,0.032,3.88,0.213,65.4,0.031,3.663,2763.319,26.86733,1016.41,7.175494,0.019,3.322371,0.009000001,0,0,30.90194,0.081,0.006,1.498,0.002,0.286,0.005,1.614,0.003,0.39,2.151,0.018,0.112
1600110 7/27/2017 5:15:0,12.05,28.69,9567.207,26.07,9557.497,26.1,9520.53,26.2,9579.846,26.04,0.277,66.57,0.027,3.2,0.221,68.11,0.026,3.105,2764.344,26.85878,1016.75,11.48075,0.03,4.658351,0.012,8.23805,0.022,22.02319,0.058,0.003,0.799,0,0,0.002,0.6990001,0.002,0.239,2.319,0.019,0.09900001
1700077 7/27/2017 5:16:0,12.05,28.66,9577.162,26.05,9560.096,26.09,9521.605,26.19,9588.487,26.02,0.281,67.45,0.021,2.534,0.225,69.24,0.02,2.389,2767.34,26.83382,1016.7,12.38447,0.032,8.820186,0.023,0.0018824,0,0.0018824,0,0,0,0.002,0.298,0.003,0.956,0,0,2.886,0.024,0.093
1800098 7/27/2017 5:17:0,12.05,28.62,9568.077,26.07,9557.935,26.1,9521.607,26.19,9576.612,26.05,0.276,66.37999,0.02,2.36,0.221,68.07,0.016,1.964,2769.968,26.81194,1016.6,11.89831,0.031,5.655557,0.015,0.0018824,0,25.069,0.06500001,0.003,0.757,0.001,0.174,0.002,0.6600001,0.003,0.397,1.623,0.014,0.109
1900069 7/27/2017 5:18:0,12.05,28.59,9574.137,26.06,9556.64,26.1,9521.61,26.19,9582.013,26.04,0.271,65.09,0.013,1.614,0.217,66.67,0.013,1.593,2771.04,26.80301,1016.65,12.95245,0.034,0.0005398152,0,0.0008789062,0,19.43561,0.051,0.004,0.9020001,0.001,0.102,0.003,1.019,0,0,1.017,0.008,0.08300001
2000048 7/27/2017 5:19:0,12.05,28.56,9578.466,26.04,9557.074,26.1,9521.612,26.19,9582.016,26.04,0.274,65.76001,0.013,1.6,0.219,67.32,0.009000001,1.102,2771.06,26.80285,1016.76,11.89724,0.031,3.322371,0.009000001,0,0,19.43584,0.051,0.004,1.034,0,0,0.003,0.8900001,0.003,0.387,1.015,0.008,0.05500001
2100025 7/27/2017 5:20:0,12.05,28.53,9579.335,26.04,9570.053,26.07,9521.615,26.19,9588.498,26.02,0.281,67.45,0.007,0.813,0.225,69.24,0.007,0.7960001,2770.932,26.80392,1016.64,11.48091,0.03,12.96868,0.034,0.00109183,0,0.001455773,0,0,0,0.001,0.102,0.003,0.956,0,0,1.393,0.012,0.07600001
2200035 7/27/2017 5:21:0,12.05,28.49,9584.963,26.03,9564.865,26.08,9521.618,26.19,9588.5,26.02,0.277,66.67,0.007,0.8,0.222,68.21,0.004,0.478,2771.14,26.80218,1016.75,5.658178,0.015,12.07212,0.031,0.001935686,0,0.001935686,0,0.003,0.8020001,0,0,0.003,0.795,0.003,0.39,1.006,0.008,0.09800001
2300003 7/27/2017 5:22:0,12.05,28.46,9585.829,26.03,9558.811,26.1,9521.62,26.19,9588.502,26.02,0.266,63.89,0.005,0.5470001,0.213,65.47,0,0,2770.936,26.80388,1016.9,3.323746,0.009000001,7.172522,0.019,0,0,0,0,0.006,1.346,0.003,0.372,0.004,1.235,0,0,1.22,0.01,0.09400001
2359964 7/27/2017 5:23:0,12.05,28.43,9582.368,26.03,9566.164,26.08,9521.62,26.19,9587.423,26.02,0.248,59.53,0,0,0.198,60.78,0,0,2771.172,26.80192,1016.66,9.270605,0.024,12.50572,0.033,0,0,8.293987,0.022,0.005,1.131,0,0,0.004,1.265,0,0,0.9730001,0.008,0.097
2459959 7/27/2017 5:24:0,12.05,28.4,9584.531,26.03,9561.84,26.09,9522.7,26.19,9588.502,26.02,0.236,56.82,0,0,0.189,58.07,0,0,2770.968,26.80362,1016.88,6.476283,0.017,10.38047,0.027,8.292237,0.022,0,0,0.003,0.8340001,0,0,0.003,0.966,0,0,1.124,0.009000001,0.105
2559931 7/27/2017 5:25:0,12.05,28.4,9586.262,26.02,9557.947,26.1,9521.62,26.19,9585.264,26.03,0.227,54.6,0,0,0.181,55.61,-0.001,-0.146,2771.273,26.80108,1016.73,0,0,5.655926,0.015,0,0,14.12002,0.037,0,0,0,0,0.001,0.448,0.003,0.308,0.851,0.007,0.09900001
2659958 7/27/2017 5:26:0,12.05,28.36,9587.005,26.02,9560.416,26.09,9521.935,26.19,9584.5,26.03,0.225,54.09,0,0,0.18,55.4,-0.007,-0.7960001,2770.952,26.80376,1016.48,7.48334,0.019,8.831862,0.023,0.315918,0.001,16.12238,0.042,0.003,0.747,0,0,0.001,0.448,0,0,1.393,0.012,0.144
2759957 7/27/2017 5:27:0,12.05,28.33,9583.841,26.03,9559.418,26.09,9522.221,26.19,9578.311,26.05,0.232,55.75,-0.002,-0.293,0.185,56.94,-0.007,-0.7960001,2771.14,26.80218,1016.64,8.370623,0.022,7.151062,0.019,0.05286908,0,24.15621,0.063,0.005,1.101,0.003,0.386,0.004,1.145,0,0,1.006,0.008,0.1
2859929 7/27/2017 5:28:0,12.05,28.33,9585.906,26.03,9562.349,26.09,9522.125,26.19,9578.215,26.05,0.229,54.95,-0.007,-0.8,0.182,56.02,-0.007,-0.7960001,2771.188,26.80179,1016.81,4.660482,0.012,11.41624,0.03,0,0,24.14655,0.063,0.004,0.8840001,0,0,0.003,1.036,0,0,1.104,0.009000001,0.097
2959920 7/27/2017 5:29:0,12.05,28.3,9585.812,26.03,9567.875,26.07,9522.028,26.19,9586.753,26.02,0.211,50.8,-0.007,-0.8,0.168,51.77,-0.007,-0.7960001,2771.168,26.80195,1016.73,6.653033,0.017,12.79719,0.033,0.01823103,0,11.63099,0.03,0.005,1.208,0,0,0.004,1.326,0,0,1.108,0.009000001,0.09100001
3059920 7/27/2017 5:30:0,12.05,28.27,9585.752,26.03,9560.464,26.09,9521.97,26.19,9587.776,26.02,0.202,48.66,-0.007,-0.8,0.162,49.78,-0.007,-0.7960001,2771.26,26.80118,1016.78,4.66574,0.012,8.812399,0.023,0.03580137,0,8.297615,0.022,0.003,0.7360001,0,0,0.003,0.8470001,0,0,0.979,0.008,0.101
3159916 7/27/2017 5:31:0,12.05,28.2,9586.132,26.02,9559.545,26.09,9522.998,26.19,9587.722,26.02,0.211,50.64,-0.007,-0.8,0.169,51.91,-0.007,-0.7960001,2771.405,26.79998,1016.83,3.32063,0.009000001,7.795068,0.02,8.287472,0.022,8.290698,0.022,0.005,1.153,0,0,0.004,1.28,0,0,0.6350001,0.005,0.111
3259887 7/27/2017 5:32:0,12.05,28.2,9583.923,26.03,9557.335,26.1,9521.873,26.19,9569.318,26.07,0.232,55.86,-0.007,-0.8,0.186,57.18,-0.007,-0.7960001,2771.176,26.80189,1016.79,9.12448,0.024,3.323661,0.009000001,0.01965294,0,29.68409,0.078,0.007,1.687,0,0,0.006,1.895,0,0,1.204,0.01,0.117
3359859 7/27/2017 5:33:0,12.05,28.17,9585.176,26.03,9556.859,26.1,9521.828,26.19,9577.916,26.05,0.249,59.85,-0.007,-0.8,0.198,61.02,-0.007,-0.7960001,2771.517,26.79905,1016.7,5.658906,0.015,0,0,0,0,24.14546,0.063,0.003,0.71,0,0,0.003,0.956,0,0,0.262,0.002,0.114
3459875 7/27/2017 5:34:0,12.05,28.14,9581.677,26.04,9557.689,26.1,9521.795,26.19,9561.682,26.09,0.241,58.01,-0.007,-0.8,0.193,59.34,-0.007,-0.849,2771.325,26.80065,1016.82,10.04325,0.026,4.657508,0.012,0.01142578,0,31.9372,0.08300001,0.006,1.469,0,0,0.005,1.428,0.002,0.199,0.6820001,0.006,0.132
3559860 7/27/2017 5:35:0,12.05,28.14,9568.672,26.07,9555.073,26.11,9521.769,26.19,9553.018,26.11,0.222,53.27,-0.007,-0.8,0.177,54.44,-0.013,-1.579,2771.024,26.80316,1016.75,12.08739,0.031,6.459628,0.017,0.016471,0,32.24189,0.08400001,0.007,1.739,0,0,0.006,1.857,0.001,0.102,1.309,0.011,0.085
3659846 7/27/2017 5:36:0,12.05,28.14,9572.333,26.06,9556.999,26.1,9521.978,26.19,9569.426,26.07,0.211,50.72,-0.007,-0.8,0.167,51.39,-0.013,-1.593,2771.465,26.79949,1016.94,12.74744,0.033,0.289256,0.001,0.2908308,0.001,29.77198,0.078,0.003,0.7920001,0,0,0,0,0,0,0.5900001,0.005,0.08000001
3759814 7/27/2017 5:37:0,12.05,28.14,9576.23,26.05,9557.434,26.1,9522.408,26.19,9574.182,26.06,0.223,53.72,-0.007,-0.8,0.178,54.72,-0.013,-1.593,2771.365,26.80032,1016.9,12.82034,0.033,0.134414,0,0.1453125,0,27.41372,0.07200001,0.007,1.67,0,0,0.006,1.842,0,0,0.6600001,0.005,0.09500001
3859818 7/27/2017 5:38:0,12.05,28.1,9572.349,26.06,9559.177,26.09,9522.844,26.19,9580.018,26.04,0.245,58.84,-0.007,-0.8,0.194,59.62,-0.013,-1.593,2771.228,26.80145,1016.88,12.8018,0.033,5.656991,0.015,0,0,23.13781,0.06,0.004,1.014,0,0,0.003,0.8390001,0,0,1.096,0.009000001,0.068
3959825 7/27/2017 5:39:0,12.05,28.1,9573.014,26.06,9557.681,26.1,9522.642,26.19,9574.415,26.06,0.253,60.82,-0.007,-0.8,0.202,62.29,-0.013,-1.593,2771.353,26.80042,1016.91,12.96874,0.034,0.09446767,0,0.09062192,0,27.42901,0.07200001,0.005,1.294,0,0,0.004,1.262,0,0,0.8190001,0.007,0.113
4059847 7/27/2017 5:40:0,12.05,28.04,9575.457,26.05,9557.958,26.1,9521.418,26.19,9587.22,26.02,0.265,63.76,-0.007,-0.8,0.213,65.43999,-0.013,-1.593,2771.3,26.80085,1016.88,12.88623,0.034,3.338202,0.009000001,8.250243,0.022,11.611,0.03,0.003,0.7360001,0,0,0.002,0.766,0,0,0.966,0.008,0.08300001
4159834 7/27/2017 5:41:0,12.05,28.01,9567.534,26.07,9559.122,26.1,9521.284,26.19,9574.128,26.06,0.249,59.85,-0.007,-0.8,0.2,61.4,-0.013,-1.593,2771.393,26.80009,1016.88,11.20848,0.029,6.486537,0.017,8.252952,0.022,27.40361,0.07200001,0.008,1.897,0,0,0.007,2.105,0,0,0.799,0.007,0.09400001
4259843 7/27/2017 5:42:0,12.05,28.04,9568.729,26.07,9557.288,26.1,9522.264,26.19,9558.915,26.1,0.225,54.15,-0.007,-0.8,0.181,55.54,-0.013,-1.593,2771.413,26.79992,1016.9,11.91176,0.031,0.06513472,0,0.09097984,0,32.30693,0.08400001,0.004,0.9770001,0,0,0.003,0.8800001,0,0,0.789,0.007,0.09500001
4359843 7/27/2017 5:43:0,12.05,27.98,9568.796,26.07,9558.221,26.1,9521.682,26.19,9569.128,26.07,0.234,56.32,-0.007,-0.8,0.187,57.56,-0.013,-1.593,2771.332,26.80059,1016.98,11.70108,0.03,3.322746,0.009000001,8.238979,0.022,30.14242,0.079,0.007,1.681,0,0,0.006,1.986,0,0,0.8280001,0.007,0.081
4459841 7/27/2017 5:44:0,12.05,27.98,9561.701,26.09,9558.483,26.1,9521.509,26.19,9575.434,26.05,0.259,62.37,-0.007,-0.8,0.208,63.9,-0.013,-1.593,2771.248,26.80129,1017.01,3.31842,0.009000001,4.649584,0.012,8.246004,0.022,26.72256,0.07,0.006,1.442,0,0,0.005,1.561,0,0,1.091,0.009000001,0.111
4559846 7/27/2017 5:45:0,12.05,27.98,9570.518,26.07,9560.81,26.09,9522.753,26.19,9585.327,26.03,0.271,65.23,-0.007,-0.8940001,0.217,66.92,-0.013,-1.593,2771.485,26.79932,1016.95,12.2422,0.032,8.420611,0.022,0.2250977,0.001,16.10496,0.042,0.005,1.139,0.002,0.257,0.004,1.212,0,0,0.573,0.005,0.07700001
4659839 7/27/2017 5:46:0,12.05,27.98,9577.324,26.05,9558.957,26.1,9523.062,26.19,9587.799,26.02,0.28,67.32,-0.01,-1.174,0.225,69.11,-0.013,-1.593,2771.537,26.79888,1016.96,12.73717,0.033,4.647455,0.012,0.1519986,0,11.64877,0.03,0.002,0.444,0.003,0.399,0.003,1,0,0,0.215,0.002,0.08400001
4759851 7/27/2017 5:47:0,12.05,27.94,9566.786,26.08,9559.24,26.09,9523.338,26.19,9582.676,26.03,0.276,66.47,-0.01,-1.227,0.221,68.11999,-0.013,-1.593,2771.537,26.79888,1016.8,10.04796,0.026,6.6417,0.017,0,0,20.80346,0.054,0.003,0.781,0.003,0.399,0.002,0.6990001,0,0,0.215,0.002,0.07200001
4859845 7/27/2017 5:48:0,12.05,27.94,9570.956,26.06,9560.814,26.09,9523.615,26.19,9588.358,26.02,0.264,63.49,-0.01,-1.147,0.211,65,-0.013,-1.593,2771.372,26.80025,1017.03,12.22267,0.032,7.17908,0.019,0.05171304,0,11.63163,0.03,0.006,1.359,0.003,0.397,0.005,1.506,0,0,0.8100001,0.007,0.07600001
4959841 7/27/2017 5:49:0,12.05,27.91,9575.892,26.05,9561.421,26.09,9523.788,26.19,9590.692,26.01,0.236,56.64,-0.007,-0.8940001,0.188,57.84,-0.013,-1.593,2771.557,26.79872,1017.17,13.04752,0.034,7.734818,0.02,0.1060616,0,0.1074041,0,0.012,2.811,0.002,0.257,0.009000001,2.693,0,0,0.154,0.001,0.097
5059838 7/27/2017 5:50:0,12.05,27.91,9569.286,26.07,9557.418,26.1,9523.665,26.19,9562.484,26.09,0.195,46.87,-0.007,-0.8,0.155,47.83,-0.013,-1.593,2771.577,26.79855,1016.87,11.37894,0.03,5.706404,0.015,0.2201843,0.001,32.15693,0.08400001,0.012,2.865,0,0,0.01,3.204,0,0,0,0,0.093
5159833 7/27/2017 5:51:0,12.05,27.88,9576.858,26.05,9558.49,26.1,9523.458,26.19,9568.756,26.07,0.161,38.71,-0.007,-0.8,0.127,39.13,-0.013,-1.593,2771.557,26.79872,1017.07,12.84036,0.033,0.09833412,0,0.1011762,0,30.48602,0.08000001,0.007,1.651,0,0,0.006,1.949,0,0,0.154,0.001,0.101
5259832 7/27/2017 5:52:0,12.05,27.88,9580.554,26.04,9556.136,26.1,9523.685,26.19,9554.943,26.11,0.154,36.97,-0.007,-0.8,0.121,37.18,-0.012,-1.447,2771.577,26.79855,1016.87,11.90172,0.031,7.767478,0.02,0,0,32.24186,0.08400001,0.003,0.687,0,0,0.002,0.6810001,0.003,0.308,0,0,0.116
5359832 7/27/2017 5:53:0,12.05,27.88,9571.098,26.06,9551.888,26.11,9523.314,26.19,9541.612,26.14,0.175,42.16,-0.007,-0.8,0.139,42.62,-0.007,-0.7960001,2771.413,26.79992,1017.02,12.38066,0.032,11.23834,0.029,0.1230469,0,28.03741,0.07300001,0.012,2.837,0,0,0.009000001,2.904,0,0,0.789,0.007,0.102
5459811 7/27/2017 5:54:0,12.05,27.85,9571.712,26.06,9558.106,26.1,9523.065,26.19,9545.682,26.13,0.194,46.58,-0.007,-0.8,0.154,47.28,-0.007,-0.7960001,2771.485,26.79932,1016.95,12.77565,0.033,0.1619079,0,0.1590628,0,30.21626,0.079,0,0,0,0,0,0,0,0,0.573,0.005,0.1
5559840 7/27/2017 5:55:0,12.05,27.82,9569.549,26.07,9556.813,26.1,9523.078,26.19,9547.854,26.12,0.194,46.52,-0.007,-0.8,0.154,47.32,-0.007,-0.7960001,2771.433,26.79975,1016.89,11.91019,0.031,5.673962,0.015,0.176475,0,30.89988,0.081,0.003,0.716,0,0,0.003,0.795,0,0,0.777,0.006,0.1
5659856 7/27/2017 5:56:0,12.05,27.85,9569.38,26.07,9558.804,26.1,9523.34,26.19,9544.876,26.13,0.208,50.03,-0.007,-0.8,0.165,50.92,-0.007,-0.7960001,2771.372,26.80025,1017.03,11.74139,0.031,3.321041,0.009000001,0.08789062,0,29.69965,0.078,0.005,1.203,0,0,0.004,1.32,0,0,0.8100001,0.007,0.09800001
5759840 7/27/2017 5:57:0,12.05,27.85,9571.814,26.06,9560.806,26.09,9523.603,26.19,9573.224,26.06,0.227,54.53,-0.007,-0.8,0.181,55.81,-0.007,-0.8760001,2771.148,26.80212,1017.12,12.51514,0.033,7.174954,0.019,0,0,28.659,0.075,0.007,1.563,0,0,0.005,1.493,0.002,0.239,1.111,0.009000001,0.08300001
5859859 7/27/2017 5:58:0,12.05,27.82,9583.696,26.03,9559.702,26.09,9524.88,26.18,9584.224,26.03,0.242,58.17,-0.007,-0.8,0.193,59.24,-0.013,-1.5,2771.044,26.80299,1016.75,10.09032,0.026,4.646888,0.012,8.30058,0.022,19.46923,0.051,0.004,1.061,0,0,0.004,1.272,0.002,0.256,1.308,0.011,0.097
5959856 7/27/2017 5:59:0,12.05,27.82,9567.393,26.07,9558.986,26.1,9523.946,26.19,9558.447,26.1,0.247,59.45,-0.007,-0.8,0.199,61.23,-0.013,-1.593,2771.281,26.80102,1017.06,10.04142,0.026,6.694817,0.017,0.09339686,0,32.39259,0.085,0.001,0.206,0,0,0.003,0.8470001,0,0,0.9730001,0.008,0.079