07/27/2017 06:00 CR1000 (SN: 7908)
0059843 7/27/2017 6:0:0,12.05,27.82,9577.044,26.05,9559.11,26.1,9524.074,26.19,9552.093,26.11,0.254,61.09,-0.007,-0.8,0.204,62.7,-0.013,-1.593,2771.3,26.80085,1017.04,12.87422,0.034,0.06776855,0,0.06847013,0,31.73468,0.08300001,0.004,0.9260001,0,0,0.003,1.028,0,0,0.966,0.008,0.122
0159874 7/27/2017 6:1:0,12.05,27.78,9564.168,26.08,9557.062,26.1,9520.963,26.19,9553.283,26.11,0.261,62.69,-0.007,-0.827,0.208,64,-0.013,-1.593,2771.293,26.80092,1016.93,5.66038,0.015,7.156956,0.019,14.0305,0.037,31.95866,0.08300001,0.001,0.288,0.001,0.144,0.002,0.6990001,0,0,0.8440001,0.007,0.11
0259850 7/27/2017 6:2:0,12.05,27.78,9566.884,26.07,9558.476,26.1,9524.297,26.19,9541.516,26.14,0.257,61.67,-0.007,-0.854,0.206,63.42,-0.013,-1.593,2771.517,26.79905,1017.1,9.274439,0.024,4.648035,0.012,0,0,27.41344,0.07200001,0.003,0.7870001,0.002,0.2,0.002,0.734,0,0,0.262,0.002,0.106
0359854 7/27/2017 6:3:0,12.05,27.78,9565.226,26.08,9557.686,26.1,9520.079,26.2,9532.948,26.16,0.257,61.75,-0.007,-0.8,0.206,63.35,-0.013,-1.593,2771.084,26.80265,1017.07,7.18602,0.019,6.478667,0.017,16.05124,0.042,19.45248,0.051,0.003,0.799,0,0,0.003,0.795,0,0,1.305,0.011,0.107
0459840 7/27/2017 6:4:0,12.05,27.75,9563.124,26.08,9557.317,26.1,9521.213,26.19,9528.689,26.17,0.254,61,-0.007,-0.8,0.202,62.02,-0.013,-1.593,2771.393,26.80009,1017.31,0.03855278,0,7.144676,0.019,14.0213,0.037,11.64222,0.03,0.002,0.463,0,0,0.002,0.766,0,0,0.799,0.007,0.103
0559847 7/27/2017 6:5:0,12.05,27.75,9565.341,26.08,9559.528,26.09,9516.974,26.21,9543.866,26.13,0.249,59.75,-0.007,-0.8,0.2,61.5,-0.013,-1.593,2771.537,26.79888,1017.06,7.174758,0.019,0.02615066,0,20.67098,0.054,28.65425,0.075,0.003,0.642,0,0,0.002,0.568,0,0,0.215,0.002,0.09800001
0659843 7/27/2017 6:6:0,12.05,27.75,9564.525,26.08,9555.261,26.11,9520.239,26.2,9537.432,26.15,0.244,58.6,-0.007,-0.8,0.193,59.52,-0.013,-1.593,2771.537,26.79888,1017.01,5.661248,0.015,9.650323,0.025,16.05795,0.042,24.15565,0.063,0.003,0.803,0,0,0.002,0.5840001,0,0,0.215,0.002,0.085
0759835 7/27/2017 6:7:0,12.05,27.72,9564.57,26.08,9554.875,26.11,9523.508,26.19,9528.838,26.17,0.229,54.93,-0.007,-0.8,0.182,56.02,-0.013,-1.593,2771.577,26.79855,1017.12,5.650817,0.015,10.01814,0.026,8.241014,0.022,11.63521,0.03,0.005,1.089,0,0,0.004,1.164,0,0,0,0,0.056
0859853 7/27/2017 6:8:0,12.05,27.72,9563.734,26.08,9557.495,26.1,9518.172,26.2,9529.946,26.17,0.229,55.01,-0.007,-0.8,0.182,56.09,-0.013,-1.593,2771.517,26.79905,1017.14,3.326991,0.009000001,7.165071,0.019,19.31736,0.051,14.12925,0.037,0.004,0.91,0,0,0.003,1.068,0,0,0.262,0.002,0.062
0959832 7/27/2017 6:9:0,12.05,27.72,9563.327,26.08,9536.804,26.15,9501.03,26.25,9526.73,26.18,0.234,56.29,-0.007,-0.8,0.187,57.6,-0.013,-1.593,2771.577,26.79855,1017.25,0.01492501,0,8.31301,0.022,31.01713,0.082,0.01596941,0,0.001,0.35,0,0,0.001,0.263,0,0,0,0,0.09100001
1059870 7/27/2017 6:10:0,12.05,27.69,9563.782,26.08,9549.774,26.12,9510.708,26.22,9533.234,26.16,0.229,55.06,-0.007,-0.8,0.183,56.19,-0.013,-1.593,2771.505,26.79915,1017.09,3.324906,0.009000001,12.58571,0.033,26.52415,0.07,19.44386,0.051,0.007,1.635,0,0,0.006,1.787,0,0,0.5540001,0.005,0.06400001
1159855 7/27/2017 6:11:0,12.05,27.69,9563.801,26.08,9551.519,26.11,9496.781,26.26,9526.772,26.18,0.205,49.17,-0.007,-0.8,0.162,49.96,-0.013,-1.593,2771.505,26.79915,1017.03,3.325246,0.009000001,12.04552,0.031,31.90059,0.08400001,0,0,0.009000001,2.157,0,0,0.007,2.292,0,0,0.5540001,0.005,0.104
1259841 7/27/2017 6:12:0,12.05,27.69,9563.386,26.08,9542.043,26.14,9515.037,26.21,9526.79,26.18,0.176,42.29,-0.007,-0.8,0.139,42.62,-0.013,-1.593,2771.577,26.79855,1017.25,0.006269974,0,12.04246,0.031,22.98639,0.06,0.005566406,0,0.005,1.3,0,0,0.006,1.715,0,0,0,0,0.086
1359855 7/27/2017 6:13:0,12.05,27.69,9563.398,26.08,9548.53,26.12,9510.757,26.22,9526.801,26.18,0.189,45.35,-0.007,-0.8,0.149,45.88,-0.013,-1.593,2771.433,26.79975,1017.12,0.008071653,0,12.83241,0.034,26.52283,0.07,0.0075296,0,0.01,2.494,0,0,0.009000001,2.895,0,0,0.777,0.006,0.08400001
1500396 7/27/2017 6:14:0,12.05,27.69,9563.409,26.08,9549.836,26.12,9504.33,26.24,9527.892,26.18,0.228,54.71,-0.007,-0.8,0.183,56.19,-0.013,-1.593,2771.557,26.79872,1017.02,0.006986859,0,12.59268,0.033,29.94561,0.079,8.299117,0.022,0.012,2.811,0,0,0.009000001,2.85,0,0,0.154,0.001,0.08400001
1600373 7/27/2017 6:15:0,12.05,27.69,9564.287,26.08,9551.14,26.12,9509.704,26.22,9527.903,26.18,0.246,59.21,-0.007,-0.8,0.197,60.47,-0.013,-1.593,2771.577,26.79855,1016.86,4.66245,0.012,12.20691,0.032,27.22856,0.07200001,8.297849,0.022,0.002,0.546,0,0,0.003,1.014,0,0,0,0,0.117
1700337 7/27/2017 6:16:0,12.05,27.69,9563.428,26.08,9548.991,26.12,9514.006,26.21,9527.911,26.18,0.229,55.06,-0.007,-0.8,0.182,56.05,-0.013,-1.593,2771.577,26.79855,1017.22,0,0,12.76618,0.033,23.99223,0.063,8.297988,0.022,0.01,2.472,0,0,0.008,2.597,0,0,0,0,0.104
1800351 7/27/2017 6:17:0,12.05,27.66,9563.436,26.08,9556.765,26.1,9517.231,26.2,9531.159,26.17,0.213,51.29,-0.007,-0.8,0.17,52.18,-0.013,-1.593,2771.557,26.79872,1016.98,0.003400836,0,8.313517,0.022,20.66671,0.054,16.16864,0.042,0.004,0.873,0,0,0.003,1,0,0,0.154,0.001,0.08000001
1900341 7/27/2017 6:18:0,12.05,27.66,9563.873,26.08,9553.318,26.11,9519.382,26.2,9531.165,26.17,0.219,52.68,-0.007,-0.8,0.174,53.45,-0.013,-1.593,2771.505,26.79915,1016.93,3.325716,0.009000001,11.21156,0.029,17.79289,0.047,16.16726,0.042,0.003,0.642,0,0,0,0,0,0,0.5540001,0.005,0.06400001
2000323 7/27/2017 6:19:0,12.05,27.66,9564.31,26.08,9557.206,26.1,9522.606,26.19,9532.249,26.17,0.207,49.71,-0.007,-0.8,0.165,50.74,-0.013,-1.593,2771.577,26.79855,1017.27,4.662504,0.012,7.768843,0.02,11.55538,0.03,17.91441,0.047,0.008,1.998,0,0,0.007,2.073,0,0,0,0,0.114
2100310 7/27/2017 6:20:0,12.05,27.66,9564.302,26.08,9557.199,26.1,9524.735,26.18,9533.311,26.16,0.184,44.3,-0.012,-1.4,0.147,45.16,-0.013,-1.593,2771.413,26.79992,1017.29,4.665394,0.012,7.765575,0.02,0.1127168,0,19.41766,0.051,0.007,1.587,0.003,0.346,0.005,1.677,0,0,0.789,0.007,0.04
2200306 7/27/2017 6:21:0,12.05,27.66,9568.879,26.07,9559.171,26.09,9519.837,26.2,9573.753,26.06,0.17,40.85,-0.013,-1.587,0.135,41.63,-0.013,-1.593,2771.445,26.79965,1017.25,10.9852,0.029,0,0,16.05649,0.042,28.6616,0.075,0.004,0.8480001,0.001,0.102,0.003,0.8900001,0,0,0.606,0.005,0.045
2300295 7/27/2017 6:22:0,12.05,27.63,9562.917,26.09,9547.185,26.13,9524.227,26.19,9533.885,26.16,0.162,38.87,-0.009000001,-1.054,0.128,39.27,-0.013,-1.593,2771.144,26.80216,1017.2,0.05624091,0,12.8872,0.034,0.05493427,0,20.7772,0.054,0.003,0.642,0.003,0.372,0.002,0.6170001,0,0,1.299,0.011,0.048
2400287 7/27/2017 6:23:0,12.05,27.63,9568.194,26.07,9555.468,26.1,9523.236,26.19,9545.85,26.13,0.17,40.96,-0.007,-0.8,0.135,41.46,-0.013,-1.593,2771.393,26.80009,1017.36,10.37287,0.027,9.267039,0.024,8.247693,0.022,29.7133,0.078,0.009000001,2.185,0,0,0.007,2.162,0,0,0.799,0.007,0.048
2500276 7/27/2017 6:24:0,12.05,27.63,9568.266,26.07,9555.97,26.1,9524.381,26.19,9551.323,26.12,0.209,50.14,-0.007,-0.827,0.165,50.71,-0.013,-1.593,2771.537,26.79888,1017.27,10.41477,0.027,8.809481,0.023,0.03552141,0,31.52092,0.082,0.011,2.721,0.001,0.144,0.009000001,2.825,0,0,0.215,0.002,0.045
2600228 7/27/2017 6:25:0,12.05,27.63,9566.598,26.08,9559.487,26.09,9524.447,26.19,9560.031,26.09,0.24,57.63,-0.007,-0.8,0.19,58.56,-0.013,-1.593,2771.26,26.80118,1017.29,8.82933,0.023,0,0,0,0,32.3902,0.085,0.006,1.469,0,0,0.005,1.477,0,0,0.979,0.008,0.046
2700264 7/27/2017 6:26:0,12.05,27.63,9565.366,26.08,9559.12,26.1,9524.511,26.19,9584.942,26.03,0.243,58.52,-0.009000001,-1.08,0.195,59.93,-0.013,-1.593,2771.372,26.80025,1017.24,7.179778,0.019,3.314338,0.009000001,0.01209558,0,19.45176,0.051,0.004,1.072,0.003,0.382,0.004,1.235,0,0,0.8100001,0.007,0.054
2800233 7/27/2017 6:27:0,12.05,27.63,9564.54,26.08,9556.14,26.1,9524.549,26.19,9569.857,26.07,0.22,52.79,-0.013,-1.6,0.175,53.79,-0.013,-1.593,2771.485,26.79932,1017.27,5.652602,0.015,8.796022,0.023,0.02327089,0,30.54799,0.08000001,0.008,1.865,0,0,0.007,2.095,0,0,0.573,0.005,0.043
2900236 7/27/2017 6:28:0,12.05,27.59,9564.744,26.08,9558.932,26.1,9524.31,26.19,9584.738,26.03,0.205,49.2,-0.013,-1.6,0.162,49.89,-0.013,-1.593,2771.332,26.80059,1017.28,6.472475,0.017,3.371804,0.009000001,0.2908368,0.001,19.52483,0.051,0.003,0.7740001,0,0,0.003,0.909,0,0,0.8280001,0.007,0.052
3000210 7/27/2017 6:29:0,12.05,27.63,9562.692,26.09,9554.73,26.11,9524.004,26.19,9577.949,26.05,0.218,52.49,-0.013,-1.587,0.173,53.25,-0.013,-1.593,2771.577,26.79855,1017.28,0.05718722,0,9.660568,0.025,0.05968671,0,25.93818,0.068,0.009000001,2.223,0.001,0.102,0.008,2.453,0,0,0,0,0.053
3100166 7/27/2017 6:30:0,12.05,27.63,9564.127,26.08,9559.181,26.09,9524.138,26.19,9587.805,26.02,0.247,59.45,-0.013,-1.6,0.197,60.54,-0.013,-1.593,2771.557,26.79872,1017.19,5.661035,0.015,0,0,0,0,14.12577,0.037,0.008,1.911,0,0,0.007,2.137,0,0,0.154,0.001,0.054
3200173 7/27/2017 6:31:0,12.05,27.56,9571.473,26.06,9559.6,26.09,9523.686,26.19,9590.589,26.01,0.266,63.9,-0.013,-1.6,0.212,65.31,-0.013,-1.593,2771.537,26.79888,1017.28,12.34546,0.032,4.651644,0.012,0.1505859,0,0.1523437,0,0.003,0.6620001,0,0,0.003,0.8700001,0,0,0.215,0.002,0.05500001
3300131 7/27/2017 6:32:0,12.05,27.56,9568.093,26.07,9561.412,26.09,9523.78,26.19,9590.685,26.01,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.014,-1.646,2771.577,26.79855,1017.26,10.68149,0.028,7.818215,0.02,0.110591,0,0.110591,0,0,0,0,0,0,0,0.002,0.199,0,0,0.052
3400133 7/27/2017 6:33:0,12.05,27.56,9582.097,26.04,9563.73,26.08,9525.012,26.18,9590.836,26.01,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.019,-2.27,2771.485,26.79932,1017.39,11.24137,0.029,11.13529,0.029,8.286649,0.022,0.0898846,0,0,0,0,0,0,0,0.002,0.284,0.573,0.005,0.041
3500146 7/27/2017 6:34:0,12.05,27.56,9582.23,26.03,9564.295,26.08,9527.301,26.18,9590.969,26.01,0.261,62.85,-0.013,-1.6,0.208,63.94,-0.016,-1.858,2771.445,26.79965,1017.42,11.25403,0.029,10.38409,0.027,14.14148,0.037,0.04394531,0,0.002,0.546,0,0,0.002,0.6170001,0.003,0.375,0.606,0.005,0.056
3600095 7/27/2017 6:35:0,12.05,27.56,9583.231,26.03,9565.293,26.08,9524.191,26.19,9591.101,26.01,0.259,62.34,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2771.537,26.79888,1017.39,10.70085,0.028,10.98024,0.029,0,0,0,0,0.003,0.6210001,0,0,0,0,0,0,0.215,0.002,0.046
3700113 7/27/2017 6:36:0,12.05,27.53,9588.001,26.02,9563.142,26.08,9527.005,26.18,9590.671,26.01,0.25,59.99,-0.013,-1.6,0.2,61.5,-0.013,-1.593,2771.465,26.79949,1017.46,3.275881,0.009000001,9.772282,0.025,14.10322,0.037,0.192526,0.001,0.005,1.203,0,0,0.004,1.261,0,0,0.5900001,0.005,0.058
3800103 7/27/2017 6:37:0,12.05,27.53,9582.401,26.03,9561.437,26.09,9523.804,26.19,9590.708,26.01,0.229,55.09,-0.013,-1.6,0.182,56.02,-0.013,-1.593,2771.321,26.80069,1017.39,10.99098,0.029,7.821642,0.02,0.1088823,0,0.1088823,0,0.004,1.069,0,0,0.004,1.164,0,0,0.9590001,0.008,0.049
3900089 7/27/2017 6:38:0,12.05,27.53,9588.177,26.02,9560.721,26.09,9527.191,26.18,9590.858,26.01,0.226,54.42,-0.013,-1.6,0.179,55.06,-0.013,-1.593,2771.505,26.79915,1017.32,3.309421,0.009000001,6.48645,0.017,14.10998,0.037,0.08189563,0,0.005,1.101,0,0,0.003,0.8470001,0,0,0.5540001,0.005,0.058
4000080 7/27/2017 6:39:0,12.05,27.53,9585.277,26.03,9564.743,26.08,9537.038,26.15,9590.988,26.01,0.238,57.1,-0.013,-1.6,0.189,58.18,-0.013,-1.593,2771.465,26.79949,1017.42,10.02612,0.026,10.6944,0.028,25.92309,0.068,0.02541826,0,0.003,0.799,0,0,0.004,1.205,0,0,0.5900001,0.005,0.063
4100045 7/27/2017 6:40:0,12.05,27.53,9585.416,26.03,9561.853,26.09,9526.374,26.18,9591.124,26.01,0.243,58.38,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2771.24,26.80135,1017.39,8.829005,0.023,7.788575,0.02,11.63192,0.03,0,0,0.003,0.766,0,0,0,0,0,0,0.984,0.008,0.05500001
4200056 7/27/2017 6:41:0,12.05,27.5,9588.531,26.02,9562.371,26.09,9540.5,26.14,9591.212,26.01,0.247,59.48,-0.013,-1.6,0.196,60.44,-0.013,-1.593,2770.868,26.80446,1017.45,3.336501,0.009000001,8.315549,0.022,28.07486,0.07300001,0.0479126,0,0.004,1.056,0,0,0.003,1.007,0,0,1.543,0.013,0.067
4300028 7/27/2017 6:42:0,12.05,27.5,9588.605,26.02,9585.377,26.03,9540.573,26.14,9591.283,26.01,0.266,63.84,-0.013,-1.6,0.212,65.1,-0.013,-1.593,2771.208,26.80162,1017.35,5.793698,0.015,0.0444089,0,28.08231,0.07300001,0.04589844,0,0.004,1,0,0,0.003,1.039,0,0,1.1,0.009000001,0.067
4400058 7/27/2017 6:43:0,12.05,27.53,9589.532,26.02,9582.412,26.03,9558.996,26.1,9591.346,26.01,0.273,65.53,-0.013,-1.6,0.217,66.68,-0.015,-1.818,2771.34,26.80052,1017.46,3.341594,0.009000001,9.596756,0.025,32.31515,0.08400001,0.03097797,0,0.003,0.642,0,0,0.003,1.019,0.003,0.359,0.952,0.008,0.046
4500020 7/27/2017 6:44:0,12.05,27.53,9590.458,26.01,9584.2,26.03,9576.332,26.05,9591.404,26.01,0.271,65.18,-0.013,-1.6,0.215,66.29999,-0.02,-2.389,2771.128,26.80229,1017.45,5.675933,0.015,8.779446,0.023,25.9207,0.068,0,0,0.003,0.7920001,0,0,0.003,0.8900001,0,0,1.114,0.009000001,0.068
4600003 7/27/2017 6:45:0,12.05,27.53,9593.986,26,9581.224,26.04,9562.346,26.09,9591.456,26.01,0.263,63.15,-0.013,-1.6,0.21,64.76001,-0.02,-2.389,2771.004,26.80332,1017.46,10.07845,0.026,9.674496,0.025,31.94658,0.08300001,0.009992006,0,0.003,0.747,0,0,0.003,1.028,0,0,1.31,0.011,0.051
4659990 7/27/2017 6:46:0,12.05,27.5,9590.114,26.01,9588.194,26.02,9576.422,26.05,9591.491,26.01,0.253,60.79,-0.013,-1.6,0.201,61.74,-0.02,-2.389,2770.727,26.80562,1017.45,4.677662,0.012,13.18355,0.034,25.91993,0.068,0.02192834,0,0.004,1.05,0,0,0.004,1.185,0,0,1.527,0.013,0.035
4759988 7/27/2017 6:47:0,12.05,27.5,9592.749,26.01,9582.589,26.03,9578.612,26.04,9591.522,26.01,0.233,56.11,-0.013,-1.6,0.186,57.19,-0.02,-2.389,2770.315,26.80905,1017.42,8.84686,0.023,9.584916,0.025,24.15794,0.063,0.01887294,0,0.008,1.986,0,0,0.007,2.038,0,0,1.643,0.014,0.056
4859984 7/27/2017 6:48:0,12.05,27.5,9594.512,26,9580.018,26.04,9575.398,26.05,9591.549,26.01,0.203,48.74,-0.013,-1.6,0.161,49.54,-0.02,-2.349,2770.319,26.80902,1017.59,10.41453,0.027,11.6942,0.03,26.70038,0.07,0.01055436,0,0.01,2.361,0,0,0.008,2.592,0.001,0.174,1.743,0.015,0.053
4959963 7/27/2017 6:49:0,12.05,27.5,9593.669,26.01,9571.389,26.06,9576.503,26.05,9591.574,26.01,0.191,45.85,-0.013,-1.6,0.15,46.15,-0.014,-1.712,2770.707,26.80579,1017.51,9.706004,0.025,12.91638,0.034,25.92148,0.068,0,0,0.005,1.224,0,0,0.004,1.269,0.002,0.284,1.579,0.013,0.07200001
5059945 7/27/2017 6:50:0,12.05,27.47,9590.957,26.01,9580.804,26.04,9573.792,26.06,9591.021,26.01,0.215,51.61,-0.013,-1.6,0.169,52.15,-0.013,-1.593,2771.233,26.80142,1017.37,7.178477,0.019,12.68154,0.033,27.44049,0.07200001,0.1839844,0,0.007,1.771,0,0,0.006,1.875,0,0,0.864,0.007,0.05
5159950 7/27/2017 6:51:0,12.05,27.47,9590.108,26.01,9589.919,26.01,9583.543,26.03,9591.053,26.01,0.236,56.64,-0.013,-1.6,0.187,57.56,-0.014,-1.646,2771.096,26.80255,1017.38,5.666495,0.015,10.09896,0.026,17.91964,0.047,0.07106061,0,0.006,1.371,0,0,0.005,1.592,0.002,0.199,1.215,0.01,0.06400001
5259937 7/27/2017 6:52:0,12.05,27.47,9599.756,25.99,9592.62,26.01,9576.08,26.05,9591.15,26.01,0.252,60.58,-0.013,-1.6,0.201,61.81,-0.018,-2.097,2771.076,26.80272,1017.4,12.81607,0.033,11.77366,0.031,25.94125,0.068,0.0569426,0,0.005,1.281,0,0,0.005,1.587,0.003,0.384,1.217,0.01,0.05700001
5359903 7/27/2017 6:53:0,12.05,27.44,9608.955,25.97,9595.74,26,9582.643,26.03,9591.234,26.01,0.264,63.41,-0.013,-1.6,0.21,64.72,-0.02,-2.389,2771.136,26.80222,1017.38,11.0119,0.029,12.7555,0.033,19.43788,0.051,0.028125,0,0.004,0.854,0,0,0.003,1.027,0,0,1.21,0.01,0.053
5459887 7/27/2017 6:54:0,12.05,27.44,9606.001,25.97,9610.143,25.96,9584.889,26.03,9591.318,26.01,0.267,64.23999,-0.016,-1.894,0.214,65.79,-0.02,-2.389,2771.457,26.79955,1017.47,12.42124,0.032,5.673805,0.015,16.16391,0.042,0,0,0,0,0.003,0.386,0,0,0,0,0.36,0.003,0.041
5559898 7/27/2017 6:55:0,12.05,27.44,9613.441,25.95,9609.338,25.96,9588.191,26.02,9591.38,26.01,0.264,63.41,-0.02,-2.4,0.211,65,-0.02,-2.389,2770.828,26.80479,1017.45,6.492394,0.017,7.213747,0.019,8.303921,0.022,0.02802364,0,0.003,0.803,0,0,0.003,1,0,0,1.54,0.013,0.047
5659899 7/27/2017 6:56:0,12.05,27.44,9615.224,25.95,9611.988,25.96,9589.318,26.02,9591.428,26.01,0.256,61.62,-0.02,-2.4,0.205,63.08,-0.02,-2.389,2769.911,26.81241,1017.37,0.02963586,0,3.337237,0.009000001,0.02951921,0,0.02951921,0,0.004,0.9710001,0,0,0.003,0.956,0,0,1.986,0.017,0.042
5759896 7/27/2017 6:57:0,12.05,27.44,9615.265,25.95,9611.16,25.96,9589.358,26.02,9591.468,26.01,0.243,58.49,-0.02,-2.4,0.195,60.13,-0.02,-2.389,2770.07,26.81109,1017.48,0.02200278,0,3.334581,0.009000001,0.02103331,0,0.02103331,0,0.003,0.7920001,0,0,0.003,0.8900001,0,0,1.93,0.016,0.042
5859923 7/27/2017 6:58:0,12.05,27.4,9616.172,25.95,9611.194,25.96,9588.311,26.02,9591.501,26.01,0.236,56.78,-0.015,-1.84,0.189,58.21,-0.02,-2.389,2771.108,26.80245,1017.39,4.687368,0.012,3.332706,0.009000001,8.296155,0.022,0.007011933,0,0.003,0.766,0.003,0.367,0.003,0.956,0,0,1.117,0.009000001,0.07700001
5959885 7/27/2017 6:59:0,12.05,27.4,9617.512,25.94,9609.93,25.96,9589.428,26.02,9591.538,26.01,0.234,56.27,-0.013,-1.6,0.187,57.6,-0.02,-2.389,2771.196,26.80172,1017.47,7.217599,0.019,6.493821,0.017,0,0,0,0,0.001,0.288,0,0,0.001,0.263,0,0,1.201,0.01,0.036