07/27/2017 08:00 CR1000 (SN: 7908)
0000117 7/27/2017 7:59:0,12.05,27.47,9564.765,26.08,9560.252,26.09,9524.775,26.18,9581.966,26.04,0.24,57.68,-0.013,-1.6,0.191,58.66,-0.013,-1.593,2769.165,26.81862,1017.65,5.661248,0.015,3.323746,0.009000001,0,0,23.14478,0.06,0.003,0.6070001,0,0,0.003,1.026,0,0,2.098,0.017,0.054
0100098 7/27/2017 8:0:0,12.05,27.47,9569.094,26.07,9560.252,26.09,9524.775,26.18,9586.287,26.02,0.247,59.42,-0.013,-1.6,0.196,60.34,-0.013,-1.606,2769.914,26.81238,1017.59,10.70126,0.028,3.323746,0.009000001,0,0,17.91485,0.047,0,0,0,0,0.003,0.9810001,0.001,0.102,1.867,0.016,0.054
0200098 7/27/2017 8:1:0,12.05,27.44,9567.196,26.07,9560.083,26.09,9524.166,26.19,9583.514,26.03,0.249,59.96,-0.013,-1.6,0.199,61.26,-0.013,-1.593,2770.864,26.80448,1017.72,9.750874,0.025,4.656467,0.012,0.1130675,0,20.81398,0.054,0.003,0.757,0,0,0.003,0.822,0,0,1.305,0.011,0.046
0300091 7/27/2017 8:2:0,12.05,27.44,9578.074,26.05,9559.707,26.09,9524.234,26.19,9586.822,26.02,0.253,60.79,-0.013,-1.6,0.201,61.78,-0.013,-1.593,2771.088,26.80262,1017.7,12.83987,0.033,5.777519,0.015,0.05772972,0,16.19067,0.042,0.002,0.574,0,0,0.001,0.448,0,0,1.119,0.009000001,0.052
0400074 7/27/2017 8:3:0,12.05,27.44,9566.034,26.08,9558.495,26.1,9524.314,26.19,9580.423,26.04,0.247,59.43,-0.013,-1.6,0.197,60.54,-0.013,-1.593,2771.22,26.80152,1017.67,8.359569,0.022,6.626815,0.017,0.05032784,0,24.17466,0.063,0.001,0.293,0,0,0.003,1.023,0,0,0.989,0.008,0.06500001
0500052 7/27/2017 8:4:0,12.05,27.44,9573.032,26.06,9559.426,26.09,9524.386,26.19,9585.895,26.03,0.247,59.43,-0.013,-1.6,0.198,60.82,-0.013,-1.593,2771.044,26.80299,1017.68,12.61855,0.033,0.02998842,0,0.0302073,0,17.90338,0.047,0,0,0,0,0.003,1.014,0,0,1.308,0.011,0.038
0600015 7/27/2017 8:5:0,12.05,27.4,9572.237,26.06,9559.5,26.09,9524.453,26.19,9584.886,26.03,0.252,60.68,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2771.148,26.80212,1017.78,12.3891,0.032,0,0,0,0,19.44492,0.051,0.003,0.6620001,0,0,0,0,0,0,1.111,0.009000001,0.06
0700026 7/27/2017 8:6:0,12.05,27.4,9564.071,26.08,9559.557,26.09,9524.513,26.19,9582.783,26.03,0.251,60.23,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2771.064,26.80282,1017.65,4.65157,0.012,0.02100441,0,0.01962891,0,22.03082,0.05700001,0.003,0.803,0,0,0,0,0,0,1.307,0.011,0.06100001
0759999 7/27/2017 8:7:0,12.05,27.44,9571.469,26.06,9559.594,26.09,9524.553,26.19,9591.466,26.01,0.253,60.76,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2771.3,26.80085,1017.71,12.07194,0.031,0.02468976,0,0.025883,0,0.025883,0,0.002,0.5990001,0,0,0,0,0,0,0.966,0.008,0.05700001
0900006 7/27/2017 8:8:0,12.05,27.4,9565.442,26.08,9557.04,26.1,9524.588,26.19,9585.018,26.03,0.254,61.03,-0.013,-1.6,0.202,62.22,-0.013,-1.593,2771.293,26.80092,1017.59,7.187064,0.019,7.772989,0.02,0.0192946,0,19.45006,0.051,0,0,0,0,0.003,0.909,0,0,0.8440001,0.007,0.07300001
1000010 7/27/2017 8:9:0,12.05,27.44,9564.607,26.08,9558.365,26.1,9524.615,26.19,9589.37,26.02,0.257,61.83,-0.013,-1.6,0.206,63.25,-0.013,-1.593,2771.228,26.80145,1017.55,5.660426,0.015,7.36121,0.019,0.009960938,0,11.62969,0.03,0.003,0.803,0,0,0.003,0.8700001,0,0,1.096,0.009000001,0.058
1059967 7/27/2017 8:10:0,12.05,27.4,9565.934,26.08,9558.826,26.1,9524.646,26.19,9588.317,26.02,0.26,62.58,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2771.156,26.80206,1017.62,7.792383,0.02,4.6482,0.012,0,0,14.12662,0.037,0.001,0.288,0,0,0,0,0,0,1.207,0.01,0.05700001
1159963 7/27/2017 8:11:0,12.05,27.4,9563.359,26.08,9552.806,26.11,9524.667,26.19,9573.216,26.06,0.262,62.88,-0.013,-1.6,0.208,64.04,-0.013,-1.593,2771.34,26.80052,1017.68,0.01058038,0,11.44797,0.03,0.009462527,0,29.20833,0.07600001,0.002,0.573,0,0,0.002,0.734,0,0,0.952,0.008,0.041
1259967 7/27/2017 8:12:0,12.05,27.4,9565.107,26.08,9558.864,26.1,9524.685,26.19,9575.393,26.05,0.264,63.39,-0.013,-1.6,0.21,64.61999,-0.013,-1.593,2771.293,26.80092,1017.58,6.476201,0.017,4.646602,0.012,0.0111302,0,28.06223,0.07300001,0.003,0.8010001,0,0,0.003,1.019,0,0,0.8440001,0.007,0.062
1359964 7/27/2017 8:13:0,12.05,27.4,9565.122,26.08,9556.721,26.1,9524.699,26.19,9587.291,26.02,0.261,62.64,-0.013,-1.6,0.208,63.94,-0.013,-1.593,2771.517,26.79905,1017.56,6.481524,0.017,8.314758,0.022,0.007160274,0,16.16858,0.042,0,0,0,0,0.002,0.6170001,0,0,0.262,0.002,0.058
1459942 7/27/2017 8:14:0,12.05,27.4,9563.402,26.08,9557.597,26.1,9524.71,26.18,9582.982,26.03,0.261,62.64,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2770.992,26.80342,1017.62,0.001625242,0,7.157199,0.019,0.002454177,0,22.03418,0.058,0,0,0,0,0,0,0,0,1.393,0.012,0.056
1559965 7/27/2017 8:15:0,12.05,27.4,9565.146,26.08,9557.608,26.1,9524.722,26.18,9581.915,26.04,0.259,62.29,-0.013,-1.6,0.207,63.59,-0.013,-1.593,2771.3,26.80085,1017.74,6.479206,0.017,7.15687,0.019,0,0,23.14478,0.06,0.003,0.6620001,0,0,0.002,0.513,0,0,0.966,0.008,0.04
1659980 7/27/2017 8:16:0,12.05,27.4,9564.29,26.08,9548.986,26.12,9524.733,26.18,9579.762,26.04,0.252,60.55,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2771.445,26.79965,1017.66,4.663353,0.012,12.76993,0.033,0.004956475,0,25.0837,0.06500001,0.003,0.7360001,0,0,0.001,0.375,0,0,0.606,0.005,0.043
1759973 7/27/2017 8:17:0,12.05,27.4,9563.432,26.08,9548.562,26.12,9524.738,26.18,9563.564,26.08,0.239,57.47,-0.013,-1.6,0.189,58.25,-0.013,-1.593,2771.268,26.80112,1017.78,0.003904079,0,12.83011,0.034,0.003417969,0,32.11786,0.08400001,0.005,1.176,0,0,0.004,1.105,0,0,1.086,0.009000001,0.039
1859972 7/27/2017 8:18:0,12.05,27.4,9565.168,26.08,9546.842,26.13,9524.743,26.18,9551.686,26.11,0.228,54.79,-0.013,-1.6,0.181,55.71,-0.013,-1.593,2771.268,26.80112,1017.77,6.479055,0.017,12.9467,0.034,0.002478238,0,31.51351,0.082,0.002,0.516,0,0,0.002,0.6170001,0,0,1.086,0.009000001,0.04
1959939 7/27/2017 8:19:0,12.05,27.4,9563.442,26.08,9543.825,26.14,9524.748,26.18,9556.013,26.1,0.226,54.26,-0.013,-1.6,0.18,55.34,-0.013,-1.593,2771.096,26.80255,1017.75,0,0,12.58988,0.033,0,0,32.2477,0.08400001,0.003,0.6620001,0,0,0.002,0.568,0,0,1.215,0.01,0.05700001
2059961 7/27/2017 8:20:0,12.05,27.4,9564.314,26.08,9542.535,26.14,9524.755,26.18,9544.136,26.13,0.212,50.86,-0.013,-1.6,0.167,51.39,-0.013,-1.593,2771.433,26.79975,1017.78,4.662271,0.012,12.20685,0.032,0.001402387,0,28.66367,0.075,0.008,1.823,0,0,0.006,1.8,0,0,0.777,0.006,0.033
2159988 7/27/2017 8:21:0,12.05,27.4,9563.02,26.08,9531.325,26.17,9523.686,26.19,9532.256,26.17,0.179,43.12,-0.01,-1.16,0.142,43.72,-0.013,-1.593,2771.104,26.80249,1017.8,3.316504,0.009000001,7.747526,0.02,8.241327,0.022,17.91502,0.047,0.012,2.915,0.003,0.398,0.009000001,2.805,0,0,1.304,0.011,0.054
2259976 7/27/2017 8:22:0,12.05,27.4,9562.591,26.09,9532.62,26.16,9524.762,26.18,9526.858,26.18,0.144,34.72,-0.007,-0.8,0.114,35.05,-0.013,-1.513,2771.228,26.80145,1017.79,4.650103,0.012,5.628882,0.015,0.002419607,0,0.001935686,0,0.008,1.857,0,0,0.006,1.855,0.002,0.239,1.096,0.009000001,0.04
2359990 7/27/2017 8:23:0,12.05,27.47,9561.297,26.09,9515.404,26.21,9524.765,26.18,9527.941,26.18,0.123,29.63,-0.007,-0.8,0.096,29.5,-0.007,-0.863,2771.445,26.79965,1017.76,7.160286,0.019,11.6385,0.031,0.0007278866,0,8.297946,0.022,0.005,1.224,0,0,0.003,0.9810001,0.002,0.22,0.606,0.005,0.038
2459965 7/27/2017 8:24:0,12.05,27.4,9557.846,26.1,9521.434,26.19,9518.328,26.2,9526.861,26.18,0.114,27.33,-0.007,-0.8,0.08700001,26.9,-0.007,-0.7960001,2771.288,26.80096,1017.83,10.67309,0.028,12.9064,0.034,19.31338,0.051,0,0,0.001,0.206,0,0,0.002,0.568,0,0,1.08,0.009000001,0.046
2559971 7/27/2017 8:25:0,12.05,27.47,9562.166,26.09,9528.752,26.17,9521.549,26.19,9526.864,26.18,0.127,30.6,-0.007,-0.8,0.09900001,30.36,-0.007,-0.7960001,2771.072,26.80276,1017.86,5.646084,0.015,10.33092,0.027,14.03056,0.037,0.0008789062,0,0.008,1.998,0,0,0.007,2.068,0,0,1.39,0.012,0.048
2700002 7/27/2017 8:26:0,12.05,27.47,9559.145,26.09,9526.601,26.18,9523.696,26.19,9527.944,26.18,0.15,36.06,-0.007,-0.8,0.117,36.08,-0.008,-1.009,2771.413,26.79992,1017.76,9.654956,0.025,11.63819,0.031,8.24148,0.022,8.297988,0.022,0.007,1.591,0,0,0.006,1.855,0.003,0.352,0.789,0.007,0.04
2759986 7/27/2017 8:27:0,12.05,27.47,9557.85,26.1,9534.784,26.16,9521.55,26.19,9531.186,26.17,0.174,41.84,-0.007,-0.8,0.136,41.97,-0.013,-1.54,2771.385,26.80015,1017.76,10.6729,0.028,6.625599,0.017,14.03065,0.037,16.16911,0.042,0.007,1.563,0,0,0.005,1.605,0.002,0.199,0.648,0.005,0.04
2859968 7/27/2017 8:28:0,12.05,27.47,9563.465,26.08,9534.353,26.16,9524.77,26.18,9527.948,26.18,0.187,44.92,-0.007,-0.8,0.147,45.19,-0.013,-1.593,2771.136,26.80222,1017.72,0.0002699076,0,3.315098,0.009000001,0.0005859375,0,8.298087,0.022,0.001,0.288,0,0,0.001,0.263,0,0,1.21,0.01,0.039
2959990 7/27/2017 8:29:0,12.05,27.47,9561.738,26.09,9538.239,26.15,9522.627,26.19,9531.19,26.17,0.183,44.03,-0.007,-0.827,0.144,44.37,-0.013,-1.593,2771.096,26.80255,1017.78,6.462154,0.017,10.7433,0.028,11.55584,0.03,16.16878,0.042,0.005,1.109,0.001,0.144,0.004,1.144,0,0,1.215,0.01,0.05900001
3059993 7/27/2017 8:30:0,12.05,27.47,9563.035,26.08,9535.218,26.16,9523.702,26.19,9530.111,26.17,0.157,37.77,-0.007,-0.8670001,0.123,37.79,-0.013,-1.593,2771.096,26.80255,1017.77,3.316573,0.009000001,5.644049,0.015,8.241562,0.022,14.12691,0.037,0.01,2.479,0.002,0.221,0.009000001,2.76,0,0,1.215,0.01,0.052
3159940 7/27/2017 8:31:0,12.05,27.47,9563.468,26.08,9535.218,26.16,9524.775,26.18,9526.871,26.18,0.114,27.33,-0.007,-0.8670001,0.08800001,27.17,-0.013,-1.593,2771.372,26.80025,1017.81,0,0,5.644008,0.015,0,0,0,0,0.013,3.219,0.002,0.221,0.011,3.401,0,0,0.8100001,0.007,0.045
3259951 7/27/2017 8:32:0,12.05,27.5,9563.468,26.08,9527.468,26.18,9524.775,26.18,9526.871,26.18,0.08000001,19.25,-0.007,-0.8,0.06,18.43,-0.013,-1.54,2771.3,26.80085,1017.7,0,0,12.13959,0.032,0,0,0,0,0.006,1.421,0,0,0.005,1.591,0.002,0.199,0.966,0.008,0.054
3359983 7/27/2017 8:33:0,12.05,27.47,9563.035,26.08,9522.303,26.19,9520.483,26.2,9526.871,26.18,0.068,16.38,-0.007,-0.8,0.049,15.21,-0.007,-0.8100001,2771.076,26.80272,1017.77,3.31662,0.009000001,13.68945,0.036,16.05868,0.042,0,0,0.003,0.7650001,0,0,0.003,1.007,0.001,0.102,1.217,0.01,0.067
3459995 7/27/2017 8:34:0,12.05,27.47,9567.37,26.07,9628.863,25.91,9523.702,26.19,9610.234,25.96,0.09100001,21.98,-0.007,-0.8,0.06900001,21.14,-0.009000001,-1.062,2771.128,26.80229,1017.76,14.08895,0.037,41.77841,0.108,8.241605,0.022,44.61313,0.116,0.007,1.697,0,0,0.007,2.059,0.003,0.375,1.114,0.009000001,0.06
3600014 7/27/2017 8:35:0,12.05,27.47,9637.708,25.89,9763.937,25.57,9570.138,26.07,9728.262,25.66,0.106,25.56,-0.01,-1.254,0.08400001,25.77,-0.014,-1.699,2770.919,26.80402,1017.81,24.24859,0.063,62.35985,0.159,29.69724,0.078,52.88696,0.135,0.007,1.587,0.003,0.397,0.007,2.171,0.002,0.271,1.471,0.012,0.046
3700006 7/27/2017 8:36:0,12.05,27.47,9740.206,25.63,9911.395,25.19,9626.576,25.92,9846.51,25.36,0.116,27.87,-0.013,-1.6,0.093,28.58,-0.021,-2.522,2770.972,26.80359,1017.82,33.63551,0.086,39.3624,0.09900001,40.22369,0.104,41.26789,0.104,0.004,1.05,0,0,0.005,1.389,0.002,0.297,1.393,0.012,0.045
3759994 7/27/2017 8:37:0,12.05,27.4,9848.63,25.35,9990.474,25,9721.591,25.67,9911.178,25.19,0.118,28.4,-0.013,-1.6,0.096,29.47,-0.027,-3.185,2771.445,26.79965,1017.88,30.10105,0.07600001,22.45744,0.056,8.463638,0.022,24.97779,0.063,0.006,1.327,0,0,0.003,0.9690001,0,0,0.606,0.005,0.054
3859995 7/27/2017 8:38:0,12.05,27.37,9931.722,25.14,10025.74,24.91,9777.786,25.53,9936.969,25.13,0.11,26.5,-0.013,-1.6,0.09500001,29.09,-0.027,-3.185,2771.076,26.80272,1017.89,19.57796,0.049,20.71993,0.051,22.47386,0.05700001,27.79856,0.06900001,0.003,0.803,0,0,0.002,0.734,0,0,1.217,0.01,0.06100001
3959982 7/27/2017 8:39:0,12.05,27.34,9980.745,25.02,10065.21,24.81,9808.786,25.45,9989.826,25,0.113,27.28,-0.014,-1.654,0.102,31.25,-0.027,-3.185,2771.064,26.80282,1017.94,11.70826,0.029,7.045378,0.017,31.37556,0.079,0,0,0.003,0.687,0.002,0.2,0.003,0.822,0,0,1.307,0.011,0.05
4059991 7/27/2017 8:40:0,12.05,27.31,9996.541,24.98,10000.88,24.97,9848.722,25.35,9948.237,25.1,0.111,26.66,-0.02,-2.4,0.101,31.08,-0.03,-3.623,2771.064,26.80282,1017.91,12.78086,0.032,30.10986,0.075,16.60239,0.042,39.08169,0.09800001,0.003,0.7870001,0,0,0.002,0.6600001,0.003,0.396,1.307,0.011,0.05
4200002 7/27/2017 8:41:0,12.05,27.28,9972.634,25.04,9935.105,25.14,9795.474,25.49,9859.795,25.32,0.121,29.15,-0.02,-2.387,0.111,34.02,-0.027,-3.185,2771.393,26.80009,1017.89,13.45176,0.033,21.86808,0.05500001,22.62524,0.05700001,16.71834,0.042,0.005,1.203,0.001,0.102,0.004,1.269,0,0,0.799,0.007,0.033
4259981 7/27/2017 8:42:0,12.05,27.25,9934.407,25.14,9865.761,25.31,9786.601,25.51,9822.041,25.42,0.138,33.27,-0.016,-1.867,0.123,37.93,-0.027,-3.185,2771.413,26.79992,1017.84,14.72425,0.037,18.34178,0.046,0,0,33.28613,0.08400001,0.006,1.526,0.003,0.377,0.005,1.521,0,0,0.789,0.007,0.033
4400006 7/27/2017 8:43:0,12.05,27.21,9897.666,25.23,9837.265,25.38,9756.85,25.59,9789.863,25.5,0.166,39.88,-0.013,-1.6,0.143,43.89,-0.026,-3.092,2771.3,26.80085,1017.91,12.64322,0.032,13.26715,0.034,32.89046,0.08400001,8.522521,0.022,0.008,1.835,0,0,0.006,1.713,0.002,0.256,0.966,0.008,0.049
4500007 7/27/2017 8:44:0,12.05,27.21,9872.652,25.29,9822.156,25.42,9724.895,25.67,9787.652,25.51,0.188,45.1,-0.013,-1.6,0.157,48.21,-0.02,-2.416,2771.433,26.79975,1017.82,11.82973,0.03,5.935933,0.015,16.49131,0.042,8.465512,0.022,0.005,1.254,0,0,0.004,1.152,0.001,0.143,0.777,0.006,0.049
4559992 7/27/2017 8:45:0,12.05,27.18,9847.254,25.36,9808.857,25.45,9720.488,25.68,9762.303,25.57,0.193,46.47,-0.013,-1.6,0.161,49.51,-0.02,-2.389,2771.372,26.80025,1017.91,10.99052,0.028,13.29046,0.034,0,0,32.39546,0.08300001,0.002,0.401,0,0,0.002,0.568,0,0,0.8100001,0.007,0.05900001
4659993 7/27/2017 8:46:0,12.05,27.15,9825.913,25.41,9758.053,25.58,9720.488,25.68,9728.138,25.66,0.178,42.86,-0.013,-1.6,0.15,46.22,-0.02,-2.389,2771.497,26.79922,1017.89,3.405883,0.009000001,30.29668,0.07700001,0,0,18.27652,0.047,0.008,1.934,0,0,0.007,2.204,0,0,0.299,0.002,0.056
4800009 7/27/2017 8:47:0,12.05,27.15,9785.606,25.51,9675.478,25.79,9707.354,25.71,9662.429,25.83,0.163,39.3,-0.013,-1.6,0.138,42.52,-0.016,-1.938,2771.176,26.80189,1017.88,16.41051,0.042,21.62107,0.056,26.26875,0.068,24.803,0.06400001,0.003,0.8010001,0,0,0.003,0.956,0.003,0.395,1.204,0.01,0.058
4900550 7/27/2017 8:48:0,12.05,27.15,9734.438,25.64,9628.353,25.92,9653.736,25.85,9593.863,26,0.163,39.19,-0.007,-0.8670001,0.135,41.6,-0.013,-1.593,2771.413,26.79992,1017.96,14.83261,0.038,16.49843,0.043,14.58002,0.038,11.71307,0.03,0.003,0.7870001,0.002,0.221,0.003,0.8700001,0,0,0.789,0.007,0.032
5000520 7/27/2017 8:49:0,12.05,27.15,9691.862,25.75,9597.069,26,9591.754,26.01,9591.689,26.01,0.157,37.8,-0.007,-0.8,0.13,39.92,-0.008,-0.9820001,2771.393,26.80009,1017.98,17.49593,0.045,17.36161,0.045,11.71044,0.03,0,0,0.004,0.993,0,0,0.004,1.261,0.003,0.337,0.799,0.007,0.05
5100514 7/27/2017 8:50:0,12.05,27.15,9652.514,25.85,9549.893,26.12,9589.58,26.02,9541.996,26.14,0.143,34.42,-0.007,-0.8,0.118,36.35,-0.007,-0.7960001,2771.156,26.80206,1017.9,16.05251,0.041,12.59083,0.033,0,0,27.4151,0.07200001,0.003,0.7960001,0,0,0.003,0.956,0,0,1.207,0.01,0.062
5200508 7/27/2017 8:51:0,12.05,27.15,9621.145,25.93,9542.988,26.14,9550.698,26.12,9532.271,26.17,0.145,34.93,-0.007,-0.8,0.12,36.8,-0.007,-0.7960001,2771.248,26.80129,1017.97,10.75798,0.028,12.35184,0.032,31.74768,0.08300001,17.91485,0.047,0.003,0.6950001,0,0,0.002,0.6170001,0,0,1.091,0.009000001,0.041
5300483 7/27/2017 8:52:0,12.05,27.18,9593.785,26,9521.871,26.19,9524.775,26.18,9507.553,26.23,0.148,35.47,-0.007,-0.8,0.12,36.97,-0.007,-0.7960001,2771.281,26.80102,1017.89,11.80201,0.031,12.88436,0.034,0,0,29.50794,0.078,0.002,0.532,0,0,0.001,0.263,0,0,0.9730001,0.008,0.051
5400498 7/27/2017 8:53:0,12.05,27.18,9564.333,26.08,9495.218,26.26,9508.681,26.23,9478.577,26.31,0.157,37.72,-0.007,-0.7870001,0.127,39.06,-0.007,-0.7960001,2771.064,26.80282,1017.85,4.662766,0.012,12.87939,0.034,27.87646,0.07300001,27.88238,0.07300001,0.004,1.077,0.001,0.102,0.004,1.126,0,0,1.307,0.011,0.042
5500454 7/27/2017 8:54:0,12.05,27.18,9537.991,26.15,9482.771,26.3,9460.397,26.35,9462.479,26.35,0.177,42.64,-0.007,-0.8,0.144,44.17,-0.007,-0.7960001,2771.124,26.80232,1017.92,3.31662,0.009000001,9.954957,0.026,0,0,0,0,0.007,1.617,0,0,0.006,1.74,0,0,1.302,0.011,0.04
5600435 7/27/2017 8:55:0,12.05,27.18,9512.583,26.22,9484.488,26.29,9460.397,26.35,9462.479,26.35,0.19,45.72,-0.007,-0.8,0.155,47.59,-0.007,-0.7960001,2771.437,26.79972,1017.94,4.638044,0.012,10.80942,0.028,0,0,0,0,0.004,0.9020001,0,0,0.004,1.176,0,0,0.385,0.003,0.043
5700440 7/27/2017 8:56:0,12.05,27.21,9513.444,26.21,9466.925,26.34,9460.397,26.35,9462.479,26.35,0.201,48.34,-0.007,-0.8,0.162,49.72,-0.011,-1.274,2771.24,26.80135,1017.87,6.445101,0.017,12.58521,0.033,0,0,0,0,0.009000001,2.129,0,0,0.007,2.298,0.003,0.39,0.984,0.008,0.05500001
5800421 7/27/2017 8:57:0,12.05,27.21,9506.998,26.23,9478.058,26.31,9460.397,26.35,9462.479,26.35,0.238,57.1,-0.009000001,-1.067,0.191,58.73,-0.013,-1.593,2771.104,26.80249,1017.69,9.97125,0.026,10.66429,0.028,0,0,0,0,0.011,2.597,0.003,0.377,0.009000001,2.69,0,0,1.304,0.011,0.062
5900411 7/27/2017 8:58:0,12.05,27.21,9505.709,26.23,9460.516,26.35,9460.397,26.35,9462.479,26.35,0.255,61.22,-0.013,-1.587,0.205,62.94,-0.013,-1.593,2770.847,26.80462,1017.79,10.89929,0.029,18.64668,0.049,0,0,0,0,0.003,0.6620001,0.001,0.102,0.003,1,0,0,1.542,0.013,0.042