07/27/2017 10:00 CR1000 (SN: 7908)
0000045 7/27/2017 9:59:0,12.05,27.63,9305.764,26.77,9264.438,26.88,9262.473,26.88,9271.828,26.86,0.203,48.8,-0.013,-1.6,0.16,49.3,-0.013,-1.593,2771.762,26.79702,1017.7,6.294316,0.017,12.46582,0.034,20.13132,0.05500001,0,0,0.003,0.8340001,0,0,0.004,1.156,0,0,0.8,0.007,0.05900001
0100061 7/27/2017 10:0:0,12.05,27.63,9293.567,26.8,9253.537,26.91,9235.299,26.96,9267.647,26.87,0.22,52.97,-0.013,-1.6,0.175,53.72,-0.013,-1.593,2771.926,26.79566,1017.56,12.55346,0.034,0,0,31.19781,0.085,15.64578,0.042,0.008,1.866,0,0,0.006,1.967,0,0,1.096,0.009000001,0.044
0200068 7/27/2017 10:1:0,12.05,27.63,9288.1,26.81,9255.634,26.9,9213.35,27.02,9268.692,26.87,0.241,58.03,-0.013,-1.6,0.191,58.85999,-0.013,-1.593,2771.781,26.79685,1017.6,10.67253,0.029,6.95282,0.019,18.81299,0.051,13.67009,0.037,0.005,1.294,0,0,0.003,1.059,0,0,0.8100001,0.007,0.036
0300035 7/27/2017 10:2:0,12.05,27.63,9283.474,26.83,9265.277,26.88,9209.17,27.03,9271.828,26.86,0.253,60.74,-0.013,-1.6,0.2,61.64,-0.013,-1.593,2771.577,26.79855,1017.61,5.499492,0.015,12.55014,0.034,11.25678,0.031,0,0,0.003,0.6210001,0,0,0.001,0.263,0,0,0,0,0.044
0400039 7/27/2017 10:3:0,12.05,27.63,9282.213,26.83,9259.407,26.89,9207.079,27.03,9272.881,26.86,0.249,59.93,-0.013,-1.6,0.2,61.61,-0.013,-1.593,2771.669,26.79779,1017.66,0,0,10.6399,0.029,0,0,8.08233,0.022,0.003,0.747,0,0,0.002,0.526,0,0,0.573,0.005,0.049
0500057 7/27/2017 10:4:0,12.05,27.66,9283.053,26.83,9254.376,26.91,9214.395,27.01,9271.828,26.86,0.246,59.02,-0.013,-1.6,0.197,60.54,-0.013,-1.606,2771.597,26.79839,1017.63,6.456578,0.017,4.515685,0.012,20.13132,0.05500001,0,0,0.003,0.6950001,0,0,0.003,1.023,0.001,0.102,0.154,0.001,0.049
0600058 7/27/2017 10:5:0,12.05,27.66,9281.793,26.83,9254.376,26.91,9215.441,27.01,9271.828,26.86,0.234,56.35,-0.013,-1.6,0.188,57.8,-0.015,-1.832,2771.617,26.79822,1017.53,3.222481,0.009000001,4.515685,0.012,21.31729,0.058,0,0,0.008,1.884,0,0,0.006,1.804,0.003,0.365,0.216,0.002,0.051
0700606 7/27/2017 10:6:0,12.05,27.66,9280.955,26.83,9254.376,26.91,9209.17,27.03,9269.738,26.86,0.196,47.09,-0.013,-1.6,0.155,47.66,-0.015,-1.805,2771.689,26.79762,1017.4,7.160457,0.019,4.515685,0.012,11.25678,0.031,11.25906,0.031,0.015,3.549,0,0,0.012,3.668,0.003,0.352,0.5900001,0.005,0.06500001
0800573 7/27/2017 10:7:0,12.05,27.66,9269.626,26.86,9236.809,26.95,9208.125,27.03,9223.741,26.99,0.148,35.66,-0.013,-1.6,0.117,35.87,-0.013,-1.593,2771.577,26.79855,1017.55,12.58594,0.034,11.82931,0.032,8.028072,0.022,26.52871,0.07200001,0.011,2.684,0,0,0.01,2.942,0,0,0,0,0.051
0900578 7/27/2017 10:8:0,12.05,27.69,9259.548,26.89,9205.076,27.04,9207.059,27.03,9209.085,27.03,0.119,28.64,-0.01,-1.147,0.09200001,28.44,-0.013,-1.593,2771.741,26.79719,1017.52,7.555289,0.02,6.24556,0.017,0.1076332,0,0.1078085,0,0.006,1.471,0.003,0.397,0.005,1.643,0,0,0.789,0.007,0.038
1000555 7/27/2017 10:9:0,12.05,27.69,9255.185,26.9,9211.579,27.02,9206.481,27.04,9208.505,27.03,0.116,27.92,-0.007,-0.8,0.089,27.24,-0.008,-0.9820001,2771.597,26.79839,1017.48,5.470758,0.015,11.93542,0.032,0,0,0,0,0.003,0.781,0,0,0.003,0.8900001,0.003,0.337,0.154,0.001,0.049
1100541 7/27/2017 10:10:0,12.05,27.69,9253.601,26.91,9209.583,27.03,9206.574,27.04,9208.598,27.03,0.13,31.16,-0.007,-0.8,0.09800001,30.29,-0.007,-0.7960001,2771.689,26.79762,1017.5,8.084842,0.022,11.05746,0.03,0.05162995,0,0.05162995,0,0.006,1.557,0,0,0.005,1.541,0,0,0.5900001,0.005,0.056
1200538 7/27/2017 10:11:0,12.05,27.72,9244.056,26.93,9213.831,27.02,9206.65,27.03,9208.675,27.03,0.152,36.43,-0.007,-0.8,0.117,35.87,-0.007,-0.7960001,2771.789,26.79679,1017.51,12.50776,0.034,12.36662,0.034,0.04736328,0,0.04736328,0,0.005,1.261,0,0,0.005,1.474,0,0,0.6600001,0.005,0.05700001
1300520 7/27/2017 10:12:0,12.05,27.72,9243.284,26.94,9212.23,27.02,9206.715,27.03,9208.74,27.03,0.168,40.5,-0.007,-0.8,0.13,39.92,-0.007,-0.8100001,2771.649,26.79795,1017.45,12.51202,0.034,12.06254,0.033,0.03263013,0,0.03304317,0,0.005,1.314,0,0,0.004,1.204,0.001,0.102,0.5540001,0.005,0.039
1400470 7/27/2017 10:13:0,12.05,27.72,9231.634,26.97,9203.116,27.04,9206.774,27.03,9208.8,27.03,0.188,45.08,-0.007,-0.8,0.146,44.92,-0.011,-1.274,2771.577,26.79855,1017.55,0,0,0,0,0,0,0,0,0.007,1.731,0,0,0.006,1.753,0.003,0.39,0,0,0.042
1500487 7/27/2017 10:14:0,12.05,27.75,9232.95,26.96,9206.51,27.04,9205.796,27.04,9208.859,27.03,0.213,51.1,-0.007,-0.8,0.168,51.57,-0.013,-1.593,2771.577,26.79855,1017.42,7.133702,0.019,8.508214,0.023,7.975302,0.022,0.0110438,0,0.008,1.934,0,0,0.007,2.166,0,0,0,0,0.054
1600504 7/27/2017 10:15:0,12.05,27.75,9234.239,26.96,9230.756,26.97,9206.872,27.03,9219.35,27,0.234,56.29,-0.01,-1.254,0.185,57.05,-0.013,-1.593,2771.721,26.79736,1017.42,7.536241,0.02,16.32057,0.044,0.02327089,0,23.38158,0.063,0.004,0.9,0.003,0.397,0.003,0.966,0,0,0.777,0.006,0.048
1700480 7/27/2017 10:16:0,12.05,27.75,9233.016,26.96,9234.124,26.96,9206.904,27.03,9221.473,26.99,0.243,58.41,-0.013,-1.6,0.193,59.41,-0.013,-1.593,2771.597,26.79839,1017.45,5.470466,0.015,10.62522,0.029,0.01887294,0,25.09908,0.068,0.004,0.9260001,0,0,0.004,1.169,0,0,0.154,0.001,0.05500001
1800463 7/27/2017 10:17:0,12.05,27.75,9252.29,26.91,9229.134,26.97,9206.932,27.03,9213.138,27.02,0.25,59.99,-0.013,-1.6,0.197,60.68,-0.013,-1.593,2771.577,26.79855,1017.44,9.708978,0.026,7.87958,0.021,0.01237407,0,15.64386,0.042,0.004,0.919,0,0,0.003,1.027,0,0,0,0,0.039
1900414 7/27/2017 10:18:0,12.05,27.78,9237.253,26.95,9215.809,27.01,9206.958,27.03,9208.984,27.03,0.253,60.82,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2771.629,26.79812,1017.43,10.34118,0.028,12.51221,0.034,0,0,0,0,0.002,0.546,0,0,0,0,0,0,0.578,0.005,0.039
2000422 7/27/2017 10:19:0,12.05,27.78,9240.623,26.94,9222.509,26.99,9206.979,27.03,9212.141,27.02,0.245,58.94,-0.013,-1.6,0.194,59.82,-0.013,-1.593,2771.577,26.79855,1017.5,11.96896,0.032,13.99557,0.038,0.006738281,0,13.6702,0.037,0.004,0.9410001,0,0,0.004,1.228,0,0,0,0,0.044
2100434 7/27/2017 10:20:0,12.05,27.78,9242.732,26.94,9223.771,26.99,9206.995,27.03,9214.247,27.01,0.219,52.57,-0.013,-1.6,0.174,53.42,-0.013,-1.593,2771.597,26.79839,1017.43,12.44656,0.034,9.68846,0.026,0.0103532,0,17.33762,0.047,0.01,2.451,0,0,0.008,2.447,0,0,0.154,0.001,0.048
2200396 7/27/2017 10:21:0,12.05,27.78,9233.54,26.96,9206.266,27.04,9207.009,27.03,9209.034,27.03,0.183,43.98,-0.013,-1.6,0.144,44.37,-0.013,-1.593,2771.577,26.79855,1017.59,6.26046,0.017,8.032042,0.022,0.0075296,0,0.0075296,0,0.01,2.42,0,0,0.008,2.382,0,0,0,0,0.058
2300388 7/27/2017 10:22:0,12.05,27.82,9237.317,26.95,9205.862,27.04,9207.018,27.03,9209.044,27.03,0.152,36.65,-0.013,-1.6,0.12,36.87,-0.013,-1.593,2771.577,26.79855,1017.47,10.34107,0.028,8.784915,0.024,0.003515625,0,0.003808594,0,0.008,1.889,0,0,0.006,1.834,0,0,0,0,0.043
2400337 7/27/2017 10:23:0,12.05,27.82,9231.889,26.97,9203.37,27.04,9207.03,27.03,9209.057,27.03,0.147,35.28,-0.013,-1.6,0.114,34.95,-0.013,-1.593,2771.485,26.79932,1017.55,0,0,0,0,0,0,0,0,0.002,0.411,0,0,0.001,0.375,0,0,0.573,0.005,0.041
2500382 7/27/2017 10:24:0,12.05,27.82,9231.901,26.97,9210.053,27.03,9207.04,27.03,9209.066,27.03,0.156,37.48,-0.009000001,-1.08,0.121,37.35,-0.013,-1.593,2771.557,26.79872,1017.51,6.473386,0.018,11.06837,0.03,0.00436732,0,0.00436732,0,0.004,1.044,0.003,0.382,0.004,1.136,0,0,0.154,0.001,0.049
2600377 7/27/2017 10:25:0,12.05,27.82,9233.578,26.96,9217.983,27,9207.046,27.03,9223.707,26.99,0.178,42.7,-0.01,-1.147,0.139,42.73,-0.013,-1.593,2771.485,26.79932,1017.47,6.26274,0.017,12.34134,0.034,0.003871372,0,26.52993,0.07200001,0.009000001,2.12,0.003,0.397,0.007,2.223,0,0,0.573,0.005,0.06
2700355 7/27/2017 10:26:0,12.05,27.82,9236.093,26.95,9223.416,26.99,9207.05,27.03,9223.712,26.99,0.203,48.88,-0.013,-1.6,0.16,49.13,-0.013,-1.593,2771.557,26.79872,1017.5,9.35662,0.025,13.56482,0.037,0.002685103,0,26.52784,0.07200001,0.01,2.316,0,0,0.007,2.146,0,0,0.154,0.001,0.042
2800338 7/27/2017 10:27:0,12.05,27.82,9256.589,26.9,9246.813,26.93,9207.035,27.03,9264.466,26.88,0.235,56.51,-0.013,-1.6,0.185,56.95,-0.013,-1.593,2771.577,26.79855,1017.46,3.213342,0.009000001,12.84887,0.035,0.1064061,0,20.18997,0.05500001,0.008,1.999,0,0,0.007,2.1,0,0,0,0,0.044
2900334 7/27/2017 10:28:0,12.05,27.85,9254.329,26.91,9246.642,26.93,9206.463,27.04,9228.348,26.98,0.249,59.85,-0.013,-1.6,0.196,60.3,-0.013,-1.593,2771.505,26.79915,1017.39,6.937436,0.019,10.86338,0.029,0,0,29.17481,0.079,0.003,0.71,0,0,0.003,0.9690001,0,0,0.5540001,0.005,0.05500001
3000316 7/27/2017 10:29:0,12.05,27.85,9256.514,26.9,9232.101,26.97,9206.559,27.04,9224.262,26.99,0.251,60.39,-0.013,-1.6,0.2,61.4,-0.013,-1.593,2771.445,26.79965,1017.47,0.05370372,0,9.364442,0.025,0.05286908,0,27.13578,0.074,0.003,0.7870001,0,0,0.002,0.6990001,0,0,0.606,0.005,0.038
3100299 7/27/2017 10:30:0,12.05,27.85,9256.594,26.9,9240.961,26.94,9206.637,27.03,9261.972,26.88,0.246,59.21,-0.013,-1.6,0.196,60.2,-0.013,-1.593,2771.577,26.79855,1017.44,0.05026502,0,12.49151,0.034,0.04931641,0,22.39711,0.06100001,0.003,0.7460001,0,0,0.003,0.9260001,0,0,0,0,0.049
3200274 7/27/2017 10:31:0,12.05,27.85,9256.663,26.9,9241.03,26.94,9206.704,27.03,9238,26.95,0.24,57.74,-0.013,-1.6,0.191,58.76,-0.013,-1.593,2771.557,26.79872,1017.48,0.03258775,0,12.55456,0.034,0.03345621,0,31.30959,0.085,0.002,0.457,0,0,0.003,1.014,0,0,0.154,0.001,0.05
3300272 7/27/2017 10:32:0,12.05,27.85,9256.724,26.9,9249.876,26.92,9206.765,27.03,9264.193,26.88,0.229,55.01,-0.013,-1.6,0.182,55.92,-0.014,-1.646,2771.557,26.79872,1017.5,0,0,11.65681,0.032,0,0,20.13445,0.05500001,0.006,1.513,0,0,0.006,1.792,0.002,0.199,0.154,0.001,0.06
3400265 7/27/2017 10:33:0,12.05,27.85,9257.206,26.9,9244.081,26.93,9206.828,27.03,9257.985,26.9,0.211,50.83,-0.013,-1.6,0.166,51.19,-0.014,-1.672,2771.577,26.79855,1017.4,5.607432,0.015,12.93667,0.035,0.01174499,0,25.84073,0.07,0.007,1.779,0,0,0.008,2.335,0.002,0.239,0,0,0.067
3500259 7/27/2017 10:34:0,12.05,27.85,9257.663,26.9,9237.01,26.95,9206.866,27.03,9242.342,26.94,0.192,46.12,-0.013,-1.6,0.151,46.53,-0.013,-1.593,2771.485,26.79932,1017.4,4.520955,0.012,11.9796,0.032,0.02282337,0,31.29824,0.085,0.003,0.724,0,0,0.003,0.9910001,0,0,0.573,0.005,0.039
3600241 7/27/2017 10:35:0,12.05,27.85,9256.607,26.9,9243.903,26.93,9206.638,27.03,9270.337,26.86,0.187,44.94,-0.013,-1.6,0.147,45.16,-0.013,-1.593,2771.577,26.79855,1017.44,0.2763533,0.001,12.30154,0.033,0.2768031,0.001,8.075114,0.022,0.003,0.747,0,0,0.002,0.748,0,0,0,0,0.05700001
3700228 7/27/2017 10:36:0,12.05,27.88,9258.401,26.89,9241.091,26.94,9206.346,27.04,9238.685,26.95,0.189,45.37,-0.013,-1.6,0.148,45.4,-0.013,-1.593,2771.577,26.79855,1017.33,6.948797,0.019,13.31619,0.036,0.0571391,0,31.34148,0.085,0.003,0.6950001,0,0,0.002,0.568,0,0,0,0,0.041
3800214 7/27/2017 10:37:0,12.05,27.88,9258.951,26.89,9252.946,26.91,9206.474,27.04,9269.128,26.87,0.199,47.78,-0.013,-1.6,0.155,47.63,-0.013,-1.593,2771.485,26.79932,1017.41,7.549805,0.02,18.91085,0.051,0,0,11.25801,0.031,0.005,1.082,0,0,0.004,1.197,0,0,0.573,0.005,0.044
3900220 7/27/2017 10:38:0,12.05,27.88,9267.866,26.87,9257.229,26.9,9209.72,27.03,9268.192,26.87,0.21,50.51,-0.013,-1.6,0.164,50.44,-0.013,-1.593,2771.557,26.79872,1017.35,12.51282,0.034,9.381629,0.025,13.66908,0.037,13.68485,0.037,0.008,2.041,0,0,0.007,2.297,0,0,0.154,0.001,0.036
4000192 7/27/2017 10:39:0,12.05,27.88,9278.848,26.84,9256.884,26.9,9206.658,27.03,9271.402,26.86,0.238,57.2,-0.013,-1.6,0.187,57.39,-0.013,-1.593,2771.517,26.79905,1017.39,8.101389,0.022,8.956868,0.024,0.0475306,0,0.04706,0,0.007,1.762,0,0,0.006,1.888,0,0,0.262,0.002,0.044
4100186 7/27/2017 10:40:0,12.05,27.88,9279.332,26.84,9254.854,26.9,9215.084,27.01,9271.466,26.86,0.259,62.26,-0.013,-1.6,0.205,63.18,-0.013,-1.593,2771.124,26.80232,1017.27,7.551007,0.02,7.779066,0.021,21.30423,0.058,0.037648,0,0.006,1.355,0,0,0.005,1.495,0,0,1.302,0.011,0.041
4200172 7/27/2017 10:41:0,12.05,27.88,9274.354,26.85,9253.23,26.91,9206.778,27.03,9268.386,26.87,0.272,65.29,-0.013,-1.6,0.216,66.4,-0.013,-1.593,2771.445,26.79965,1017.3,11.52514,0.031,0.017544,0,0.01904297,0,13.67075,0.037,0.004,1.05,0,0,0.003,0.942,0,0,0.606,0.005,0.039
4300154 7/27/2017 10:42:0,12.05,27.88,9260.988,26.89,9251.199,26.91,9206.835,27.03,9269.49,26.86,0.28,67.4,-0.013,-1.6,0.223,68.66,-0.013,-1.593,2771.505,26.79915,1017.36,9.379912,0.025,6.935006,0.019,0,0,11.25871,0.031,0.002,0.505,0,0,0.003,1.007,0,0,0.5540001,0.005,0.062
4400146 7/27/2017 10:43:0,12.05,27.88,9259.353,26.89,9247.058,26.93,9206.876,27.03,9265.35,26.88,0.282,67.67,-0.013,-1.6,0.225,69.11,-0.013,-1.593,2771.465,26.79949,1017.32,7.542269,0.02,10.86127,0.029,0.01819717,0,18.82435,0.051,0.002,0.546,0,0,0.003,1,0,0,0.5900001,0.005,0.034
4500150 7/27/2017 10:44:0,12.05,27.88,9258.545,26.89,9254.216,26.91,9206.906,27.03,9271.66,26.86,0.288,69.28,-0.013,-1.6,0.229,70.54999,-0.019,-2.256,2771.393,26.80009,1017.29,6.282839,0.017,17.77148,0.048,0.01935686,0,11.49253,0.031,0.005,1.115,0,0,0.004,1.094,0.002,0.297,0.799,0.007,0.037
4600142 7/27/2017 10:45:0,12.05,27.88,9263.186,26.88,9269.74,26.86,9206.932,27.03,9272.733,26.86,0.288,69.22,-0.019,-2.307,0.228,70.03,-0.02,-2.389,2771.372,26.80025,1017.36,10.90978,0.029,12.84151,0.035,0.01432055,0,8.080909,0.022,0.003,0.6360001,0.002,0.257,0.002,0.513,0,0,0.8100001,0.007,0.051
4700114 7/27/2017 10:46:0,12.05,27.88,9275.373,26.85,9253.411,26.91,9208.001,27.03,9271.702,26.86,0.283,68.07,-0.019,-2.32,0.226,69.42,-0.02,-2.389,2771.445,26.79965,1017.35,11.12896,0.03,0.003375503,0,8.027713,0.022,0.004733055,0,0.003,0.781,0.002,0.24,0.003,0.8700001,0,0,0.606,0.005,0.041
4800099 7/27/2017 10:47:0,12.05,27.88,9261.975,26.88,9250.928,26.91,9206.981,27.03,9267.547,26.87,0.286,68.85,-0.013,-1.6,0.227,69.9,-0.02,-2.389,2771.445,26.79965,1017.35,10.06719,0.027,7.527245,0.02,0,0,15.64554,0.042,0.002,0.546,0,0,0.001,0.375,0,0,0.606,0.005,0.038
4900119 7/27/2017 10:48:0,12.05,27.85,9258.637,26.89,9262.256,26.88,9208.042,27.03,9270.7,26.86,0.291,69.92,-0.014,-1.667,0.231,71.06,-0.02,-2.389,2771.365,26.80032,1017.32,6.273888,0.017,12.00206,0.032,8.028479,0.022,8.031721,0.022,0.003,0.8010001,0.002,0.221,0.003,1.019,0,0,0.6600001,0.005,0.058
5000120 7/27/2017 10:49:0,12.05,27.85,9275.846,26.85,9278.218,26.84,9207.009,27.03,9278.071,26.84,0.291,69.89,-0.018,-2.214,0.231,71.03,-0.02,-2.389,2771.321,26.80069,1017.22,10.90207,0.029,18.1064,0.049,0.008300781,0,18.94304,0.051,0.003,0.803,0.003,0.338,0.003,1.023,0,0,0.9590001,0.008,0.047
5100115 7/27/2017 10:50:0,12.05,27.85,9284.964,26.82,9295.316,26.79,9223.603,26.99,9288.464,26.81,0.281,67.59,-0.02,-2.4,0.223,68.63,-0.02,-2.389,2771.136,26.80222,1017.27,8.151233,0.022,11.90594,0.032,27.70264,0.075,27.98089,0.075,0.005,1.321,0,0,0.004,1.132,0,0,1.21,0.01,0.046
5200128 7/27/2017 10:51:0,12.05,27.85,9299.218,26.78,9308.321,26.76,9258.683,26.89,9319.57,26.73,0.276,66.43999,-0.02,-2.4,0.219,67.4,-0.02,-2.389,2771.288,26.80096,1017.29,11.5625,0.031,15.1584,0.041,23.36808,0.063,26.69888,0.07200001,0.003,0.7740001,0,0,0.003,0.8470001,0,0,1.08,0.009000001,0.036
5300105 7/27/2017 10:52:0,12.05,27.82,9307.757,26.76,9306.333,26.76,9269.261,26.86,9332.324,26.7,0.274,65.79999,-0.02,-2.4,0.216,66.54,-0.02,-2.389,2771.273,26.80108,1017.23,4.542604,0.012,8.099357,0.022,0.02366528,0,11.33101,0.031,0.001,0.288,0,0,0.003,0.9910001,0,0,0.851,0.007,0.051
5400127 7/27/2017 10:53:0,12.05,27.82,9307.415,26.76,9299.681,26.78,9269.339,26.86,9307.151,26.76,0.275,66.11999,-0.02,-2.4,0.22,67.81,-0.02,-2.389,2771.3,26.80085,1017.18,3.229709,0.009000001,8.992127,0.024,0.04743682,0,31.25521,0.08400001,0.002,0.5990001,0,0,0.001,0.263,0,0,0.966,0.008,0.047
5500115 7/27/2017 10:54:0,12.05,27.82,9307.905,26.76,9302.271,26.78,9268.36,26.87,9310.376,26.75,0.28,67.27,-0.02,-2.4,0.221,67.93999,-0.02,-2.389,2770.887,26.80429,1017.17,4.542981,0.012,5.498769,0.015,8.032291,0.022,30.69378,0.08300001,0.002,0.516,0,0,0.001,0.448,0,0,1.545,0.013,0.038
5600098 7/27/2017 10:55:0,12.05,27.82,9307.122,26.76,9288.879,26.81,9269.465,26.86,9287.287,26.82,0.277,66.57,-0.02,-2.4,0.22,67.84,-0.02,-2.389,2771.413,26.79992,1017.2,0.02406048,0,12.44595,0.034,0.02547604,0,27.35357,0.074,0.003,0.799,0,0,0,0,0,0,0.789,0.007,0.026
5700105 7/27/2017 10:56:0,12.05,27.78,9306.339,26.76,9297.764,26.79,9269.522,26.86,9317.858,26.73,0.272,65.5,-0.02,-2.4,0.217,66.85,-0.02,-2.389,2771.044,26.80299,1017.18,4.529534,0.012,10.66757,0.029,0,0,27.91752,0.075,0.003,0.781,0,0,0.003,1.027,0,0,1.308,0.011,0.05900001
5800116 7/27/2017 10:57:0,12.05,27.82,9308.07,26.76,9303.696,26.77,9269.572,26.86,9330.534,26.7,0.264,63.52,-0.02,-2.4,0.211,64.79,-0.02,-2.389,2771.405,26.79998,1017.14,4.54265,0.012,0.01724243,0,0.01669922,0,15.75368,0.042,0.004,0.947,0,0,0.004,1.094,0,0,0.6350001,0.005,0.06
5900106 7/27/2017 10:58:0,12.05,27.82,9307.261,26.76,9294.902,26.8,9269.605,26.86,9315.837,26.74,0.247,59.32,-0.02,-2.4,0.197,60.65,-0.02,-2.389,2771.228,26.80145,1017.19,0.02136614,0,12.02224,0.032,0.0202358,0,28.92814,0.078,0.006,1.339,0,0,0.004,1.216,0,0,1.096,0.009000001,0.06500001