07/27/2017 12:00 CR1000 (SN: 7908)
0000241 7/27/2017 11:59:0,12.05,26.81,10940.88,22.76,10937.24,22.77,10834.14,23,10880.82,22.89,0.027,6.558,0,0,0.022,6.818,-0.002,-0.279,2763.44,26.86632,1016.84,14.45279,0.032,17.12272,0.038,0.0167414,0,36.17435,0.082,0.002,0.532,0,0,0.003,0.956,0.003,0.38,2.464,0.021,0.074
0100216 7/27/2017 12:0:0,12.05,26.74,10956.76,22.72,10937.76,22.76,10834.17,23,10873.47,22.91,0.025,6.076,0,0,0.022,6.716001,-0.007,-0.7960001,2764.353,26.85871,1016.64,10.64213,0.024,14.1654,0.032,0.01742117,0,36.89965,0.08300001,0.003,0.6620001,0,0,0.003,0.909,0,0,2.417,0.02,0.128
0200213 7/27/2017 12:1:0,12.05,26.68,10956.78,22.72,10915.52,22.81,10834.2,23,10839.04,22.99,0.024,5.862001,0,0,0.022,6.750001,-0.002,-0.265,2764.025,26.86145,1016.68,10.63858,0.024,8.879498,0.02,0.01342552,0,13.25023,0.03,0.003,0.766,0,0,0.003,0.9260001,0.003,0.375,2.558,0.021,0.068
0300165 7/27/2017 12:2:0,12.05,26.59,10953.81,22.73,10918.98,22.81,10834.19,23,10836.58,22.99,0.027,6.424,0,0,0.025,7.778001,0,0,2763.933,26.86221,1016.72,6.438031,0.014,3.804802,0.009000001,0.1337526,0,0.1337526,0,0,0,0,0,0.003,0.8470001,0,0,2.437,0.02,0.09100001
0400158 7/27/2017 12:3:0,12.05,26.53,10952.08,22.73,10931.11,22.78,10833.47,23,10835.86,22.99,0.03,7.281,0,0,0.028,8.74,0,0,2766.842,26.83797,1016.51,3.813444,0.009000001,14.77372,0.033,0,0,0,0,0.003,0.8010001,0,0,0.003,0.8900001,0,0,2.941,0.025,0.081
0500143 7/27/2017 12:4:0,12.05,26.5,10955.19,22.72,10915.41,22.81,10831.16,23,10835.99,22.99,0.027,6.424,0,0,0.028,8.57,0,0,2767.775,26.8302,1016.65,9.515186,0.021,9.829162,0.022,13.14757,0.03,0.07228193,0,0,0,0,0,0.002,0.766,0,0,3.237,0.027,0.105
0600144 7/27/2017 12:5:0,12.05,26.44,10951.82,22.73,10886.9,22.88,10798.29,23.08,10822.66,23.02,0.027,6.424,0,0,0.031,9.46,0,0,2767.852,26.82956,1016.55,5.431299,0.012,6.419668,0.014,36.5601,0.08300001,28.3302,0.06400001,0,0,0,0,0.003,1.007,0,0,2.881,0.024,0.089
0700177 7/27/2017 12:6:0,12.05,26.37,10931.13,22.78,10859.93,22.94,10758.1,23.17,10761.68,23.16,0.031,7.415,0.004,0.44,0.033,10.24,0,0,2766.737,26.83884,1016.53,15.60007,0.035,9.274471,0.021,18.6627,0.043,9.32142,0.021,0.003,0.781,0.003,0.398,0.001,0.263,0,0,2.702,0.023,0.062
0800152 7/27/2017 12:7:0,12.05,26.34,10898.11,22.85,10831.06,23,10692.68,23.32,10701.1,23.3,0.033,7.923,0.005,0.6270001,0.033,10.28,0,0,2764.689,26.8559,1016.7,12.67988,0.028,13.61079,0.031,18.15216,0.042,25.9902,0.06,0.002,0.401,0.003,0.33,0,0,0,0,2.268,0.019,0.078
0900149 7/27/2017 12:8:0,12.05,26.31,10885.87,22.88,10818.9,23.03,10687.92,23.33,10690.27,23.33,0.04,9.53,0.003,0.387,0.04,12.33,0,0,2767.258,26.83451,1016.64,12.48995,0.028,14.1462,0.032,0.01560155,0,0.01560155,0,0.002,0.401,0.003,0.4,0,0,0,0,3.121,0.026,0.07700001
1000190 7/27/2017 12:9:0,12.05,26.28,10852.48,22.96,10801.82,23.07,10684.36,23.34,10689.12,23.33,0.05,11.91,0.004,0.427,0.049,15.08,0,0,2769.377,26.81686,1016.6,14.17756,0.032,8.343203,0.019,15.74497,0.036,9.250601,0.021,0.003,0.7920001,0.003,0.399,0.003,0.9690001,0,0,2.29,0.019,0.06400001
1100176 7/27/2017 12:10:0,12.05,26.25,10834.36,23,10786.74,23.1,10631.4,23.46,10673.5,23.36,0.062,15.02,0.002,0.24,0.058,17.99,0,0,2771.016,26.80322,1016.41,3.767842,0.009000001,15.52701,0.035,29.75956,0.06900001,30.55558,0.071,0.005,1.166,0.003,0.367,0.003,0.966,0,0,1.289,0.011,0.104
1200174 7/27/2017 12:11:0,12.05,26.22,10818.24,23.03,10749.75,23.19,10607.41,23.52,10614.53,23.5,0.07700001,18.5,0,0.027,0.07300001,22.44,0,0,2771.393,26.80009,1016.71,14.64623,0.033,12.91713,0.029,23.03256,0.054,15.64502,0.036,0.007,1.671,0.001,0.144,0.006,1.732,0,0,0.799,0.007,0.07
1300179 7/27/2017 12:12:0,12.05,26.19,10785.54,23.11,10745.4,23.2,10554.82,23.64,10605,23.52,0.1,24.01,0,0,0.09100001,27.86,-0.002,-0.265,2771.577,26.79855,1016.55,14.96333,0.034,9.373926,0.021,25.6237,0.06,27.77311,0.06500001,0.005,1.259,0,0,0.004,1.212,0.003,0.375,0,0,0.066
1400175 7/27/2017 12:13:0,12.05,26.16,10776.3,23.13,10730.88,23.23,10545.29,23.66,10547.61,23.66,0.115,27.73,0,0,0.104,32,-0.007,-0.7960001,2771.505,26.79915,1016.55,5.251486,0.012,19.22411,0.044,9.187334,0.021,9.189334,0.021,0.004,1.01,0,0,0.004,1.208,0,0,0.5540001,0.005,0.107
1500162 7/27/2017 12:14:0,12.05,26.13,10768.04,23.15,10706.16,23.29,10544.11,23.66,10546.43,23.66,0.135,32.55,0,0,0.119,36.56,-0.007,-0.7960001,2771.393,26.80009,1016.62,12.64814,0.029,12.2741,0.028,0.0136474,0,0.0136474,0,0.006,1.433,0,0,0.004,1.305,0,0,0.799,0.007,0.085
1600170 7/27/2017 12:15:0,12.05,26.1,10737.42,23.22,10684.41,23.34,10540.57,23.67,10546.45,23.66,0.154,36.99,0,0,0.134,41.25,-0.007,-0.7960001,2771.445,26.79965,1016.59,14.36443,0.033,12.40905,0.029,15.5283,0.036,0.0108238,0,0.005,1.31,0,0,0.005,1.541,0,0,0.606,0.005,0.08700001
1700184 7/27/2017 12:16:0,12.05,26.1,10715.59,23.27,10668.97,23.37,10477.63,23.82,10529.84,23.7,0.158,38.06,0,0,0.138,42.31,-0.007,-0.7960001,2771.577,26.79855,1016.52,6.326498,0.015,14.46816,0.033,17.77584,0.042,30.14737,0.071,0.003,0.7360001,0,0,0.003,1.014,0,0,0,0,0.09100001
1800149 7/27/2017 12:17:0,12.05,26.07,10695.28,23.31,10636.23,23.45,10472.9,23.83,10484.71,23.8,0.141,33.92,0,0,0.124,38.2,-0.007,-0.7960001,2771.577,26.79855,1016.57,15.56394,0.036,13.7711,0.032,0,0,24.2303,0.05700001,0.006,1.554,0,0,0.005,1.561,0,0,0,0,0.102
1900188 7/27/2017 12:18:0,12.05,26.04,10664.86,23.38,10597.82,23.54,10430.45,23.93,10431.56,23.93,0.137,32.98,0,0,0.122,37.48,-0.007,-0.7960001,2771.505,26.79915,1016.32,11.58299,0.027,6.412342,0.015,34.66863,0.082,34.41516,0.081,0.005,1.19,0,0,0.003,0.8700001,0,0,0.5540001,0.005,0.089
2000177 7/27/2017 12:19:0,12.05,26.04,10635.49,23.45,10572.95,23.6,10402.15,24,10404.44,23.99,0.157,37.77,0,0,0.135,41.46,-0.007,-0.7960001,2771.485,26.79932,1016.48,15.35039,0.035,15.55649,0.036,0.006774901,0,0.00629098,0,0.006,1.451,0,0,0.005,1.555,0,0,0.573,0.005,0.06500001
2100178 7/27/2017 12:20:0,12.05,26.01,10597.57,23.54,10544.79,23.66,10402.16,24,10404.44,23.99,0.169,40.58,0,0,0.145,44.54,-0.007,-0.7960001,2771.34,26.80052,1016.58,9.761081,0.023,12.97401,0.03,0.00313262,0,0.003580137,0,0.003,0.71,0,0,0.003,0.9690001,0,0,0.952,0.008,0.075
2200166 7/27/2017 12:21:0,12.05,25.98,10573.17,23.6,10527.17,23.7,10385.76,24.04,10404.45,23.99,0.164,39.4,0,0,0.14,43.03,-0.007,-0.7960001,2771.577,26.79855,1016.38,11.09939,0.026,14.20371,0.033,29.72632,0.071,0.001227088,0,0.004,1.076,0,0,0.004,1.118,0,0,0,0,0.102
2300162 7/27/2017 12:22:0,12.05,25.98,10547.87,23.66,10494.39,23.78,10337.74,24.15,10382.19,24.05,0.154,36.94,0,0,0.133,41.05,-0.007,-0.7960001,2771.577,26.79855,1016.47,9.736272,0.023,13.94965,0.033,19.42525,0.046,32.70134,0.078,0,0,0,0,0.001,0.369,0,0,0,0,0.09800001
2400172 7/27/2017 12:23:0,12.05,25.98,10524.06,23.71,10475.91,23.82,10330.72,24.17,10333,24.16,0.158,37.93,0,0,0.135,41.56,-0.007,-0.7960001,2771.577,26.79855,1016.52,13.08773,0.031,14.31317,0.034,8.935684,0.021,8.937684,0.021,0.003,0.781,0,0,0.003,0.8470001,0,0,0,0,0.079
2500196 7/27/2017 12:24:0,12.05,25.95,10492.25,23.79,10395.74,24.01,10285.36,24.28,10269,24.32,0.155,37.26,0,0,0.132,40.67,-0.007,-0.7960001,2771.505,26.79915,1016.45,21.09085,0.05,23.19801,0.05500001,32.90285,0.079,17.41462,0.042,0.004,0.8700001,0,0,0.003,0.8470001,0,0,0.5540001,0.005,0.06900001
2600175 7/27/2017 12:25:0,12.05,25.95,10439.73,23.91,10353.53,24.11,10262.09,24.33,10238.93,24.39,0.151,36.3,0,0,0.129,39.64,-0.006,-0.743,2771.577,26.79855,1016.47,16.07641,0.038,18.67557,0.045,0.0008260793,0,33.41414,0.081,0.003,0.7870001,0,0,0.003,0.9260001,0.002,0.199,0,0,0.062
2700170 7/27/2017 12:26:0,12.05,25.95,10390.78,24.03,10300.78,24.24,10199.72,24.48,10155.99,24.59,0.147,35.39,0,0,0.127,39.06,0,-0.013,2771.577,26.79855,1016.39,19.39859,0.046,13.93232,0.033,27.39583,0.066,34.12517,0.08300001,0.001,0.288,0,0,0,0,0.001,0.102,0,0,0.056
2800162 7/27/2017 12:27:0,12.05,25.95,10340.66,24.14,10267.79,24.32,10129.66,24.65,10126.15,24.66,0.151,36.38,0,0,0.13,39.88,0,0,2771.577,26.79855,1016.57,18.8077,0.045,14.22114,0.034,19.02905,0.046,0.0007011933,0,0.003,0.766,0,0,0.003,1.007,0,0,0,0,0.066
2900148 7/27/2017 12:28:0,12.05,25.95,10303.33,24.23,10228.9,24.41,10119.36,24.68,10119.31,24.68,0.156,37.53,0,0,0.134,41.12,0,0,2771.577,26.79855,1016.44,14.85957,0.036,20.52211,0.05,17.05767,0.042,20.51924,0.05,0.003,0.7740001,0,0,0,0,0,0,0,0,0.054
3000177 7/27/2017 12:29:0,12.05,25.95,10254.56,24.35,10199.81,24.48,10058.96,24.83,10056.62,24.83,0.167,40.04,0,0,0.143,44.1,0,-0.053,2771.577,26.79855,1016.38,14.23398,0.034,9.704977,0.024,14.90374,0.037,8.696705,0.022,0.006,1.339,0,0,0.004,1.375,0.002,0.199,0,0,0.051
3100195 7/27/2017 12:30:0,12.05,25.98,10217.56,24.44,10167.14,24.56,10013.66,24.94,10019.26,24.93,0.187,45.02,0,0,0.158,48.65,-0.006,-0.743,2771.577,26.79855,1016.42,14.49104,0.035,12.41218,0.03,33.02277,0.082,33.66386,0.08300001,0.005,1.243,0,0,0.003,0.9690001,0.002,0.199,0,0,0.05
3200159 7/27/2017 12:31:0,12.05,25.98,10195.42,24.49,10141.91,24.62,9987.626,25,9989.824,25,0.187,45.02,0,-0.013,0.16,49.34,-0.007,-0.7960001,2771.577,26.79855,1016.49,13.53678,0.033,10.98945,0.027,0,0,0,0,0.001,0.288,0.001,0.102,0,0,0,0,0,0,0.074
3300185 7/27/2017 12:32:0,12.05,25.98,10161.85,24.58,10114.91,24.69,9987.628,25,9989.825,25,0.191,45.8,-0.004,-0.52,0.16,49.34,-0.007,-0.7960001,2771.577,26.79855,1016.49,13.398,0.033,13.70058,0.034,0.0002929688,0,0.0005859375,0,0.003,0.803,0.003,0.382,0,0,0,0,0,0,0.036
3400217 7/27/2017 12:33:0,12.05,26.01,10125.65,24.66,10057.49,24.83,9939.28,25.12,9939.218,25.12,0.197,47.4,-0.005,-0.56,0.168,51.8,-0.007,-0.7960001,2771.577,26.79855,1016.49,18.66128,0.046,16.58269,0.041,30.39948,0.07600001,29.2182,0.07300001,0.003,0.8020001,0.003,0.367,0.004,1.233,0,0,0,0,0.05700001
3500216 7/27/2017 12:34:0,12.05,26.04,10087.74,24.76,10043.86,24.86,9903.412,25.21,9921.233,25.17,0.196,47.16,-0.006,-0.7330001,0.167,51.36,-0.007,-0.7960001,2771.577,26.79855,1016.4,12.71603,0.031,11.22708,0.028,29.01481,0.07300001,8.580155,0.022,0.005,1.172,0.002,0.221,0.005,1.524,0,0,0,0,0.05500001
3600199 7/27/2017 12:35:0,12.05,26.04,10069.52,24.8,10031.62,24.9,9859.859,25.32,9902.243,25.22,0.179,42.99,-0.007,-0.8,0.153,46.97,-0.007,-0.7960001,2771.577,26.79855,1016.41,9.314246,0.023,12.52182,0.031,20.10205,0.051,30.71355,0.07700001,0.005,1.186,0,0,0.005,1.395,0,0,0,0,0.038
3700167 7/27/2017 12:36:0,12.05,26.07,10044.08,24.86,9985.943,25.01,9853.158,25.34,9855.327,25.34,0.179,43.04,-0.007,-0.8,0.152,46.84,-0.007,-0.7960001,2771.577,26.79855,1016.45,12.47175,0.031,12.40793,0.031,0,0,0,0,0.006,1.369,0,0,0.006,1.724,0,0,0,0,0.07300001
3800188 7/27/2017 12:37:0,12.05,26.07,10002.42,24.97,9955.311,25.08,9848.722,25.35,9855.327,25.34,0.197,47.43,-0.007,-0.8,0.165,50.74,-0.007,-0.7960001,2771.577,26.79855,1016.44,13.4882,0.033,13.42601,0.033,16.60239,0.042,0,0,0.004,0.8530001,0,0,0.003,0.956,0,0,0,0,0.071
3900201 7/27/2017 12:38:0,12.05,26.1,9969.929,25.05,9926.562,25.16,9795.474,25.49,9828.698,25.4,0.196,47.03,-0.007,-0.8,0.164,50.43,-0.007,-0.7960001,2771.577,26.79855,1016.34,12.89681,0.032,12.12305,0.03,22.62524,0.05700001,32.61362,0.08300001,0.004,0.9760001,0,0,0.003,1.025,0,0,0,0,0.075
4000185 7/27/2017 12:39:0,12.05,26.1,9932.603,25.14,9902.367,25.22,9784.397,25.51,9788.754,25.5,0.187,44.86,-0.007,-0.8,0.155,47.56,-0.007,-0.7960001,2771.577,26.79855,1016.41,6.890524,0.017,5.983697,0.015,11.86752,0.03,0,0,0.002,0.401,0,0,0.002,0.6990001,0,0,0,0,0.054
4100205 7/27/2017 12:40:0,12.05,26.13,9920.95,25.17,9887.174,25.26,9753.545,25.59,9787.652,25.51,0.175,42,-0.007,-0.8,0.145,44.61,-0.007,-0.7960001,2771.577,26.79855,1016.37,13.41638,0.034,14.09819,0.035,33.05615,0.08400001,8.465512,0.022,0.005,1.129,0,0,0.004,1.262,0,0,0,0,0.052
4200225 7/27/2017 12:41:0,12.05,26.16,9893.196,25.24,9870.655,25.3,9725.998,25.66,9777.734,25.53,0.149,35.81,-0.007,-0.8,0.124,38.03,-0.007,-0.7960001,2771.557,26.79872,1016.48,13.41016,0.034,10.69492,0.027,18.27247,0.047,24.64405,0.063,0.011,2.74,0,0,0.009000001,2.871,0,0,0.154,0.001,0.078
4300707 7/27/2017 12:42:0,12.05,26.16,9879.786,25.27,9854.612,25.34,9720.488,25.68,9725.933,25.66,0.115,27.54,-0.007,-0.8,0.09500001,29.12,-0.007,-0.7960001,2771.577,26.79855,1016.53,4.890371,0.012,10.69492,0.027,0,0,14.41204,0.037,0.01,2.287,0,0,0.008,2.522,0,0,0,0,0.06
4400681 7/27/2017 12:43:0,12.05,26.19,9865.074,25.31,9833.708,25.39,9720.488,25.68,9722.627,25.67,0.09100001,21.82,-0.007,-0.8,0.074,22.72,-0.007,-0.7960001,2771.577,26.79855,1016.39,13.30844,0.033,13.14748,0.033,0,0,0,0,0.004,1.069,0,0,0.004,1.375,0,0,0,0,0.058
4500655 7/27/2017 12:44:0,12.05,26.22,9855.265,25.34,9823.93,25.41,9720.488,25.68,9722.627,25.67,0.082,19.59,-0.007,-0.8,0.067,20.56,-0.007,-0.7960001,2771.577,26.79855,1016.37,8.857098,0.022,5.812149,0.015,0,0,0,0,0.003,0.642,0,0,0,0,0,0,0,0,0.06400001
4600665 7/27/2017 12:45:0,12.05,26.22,9829.913,25.4,9796.897,25.48,9720.488,25.68,9722.627,25.67,0.08000001,19.27,-0.006,-0.7600001,0.06500001,19.97,-0.007,-0.7960001,2771.577,26.79855,1016.32,9.068682,0.023,14.52161,0.037,0,0,0,0,0,0,0.001,0.174,0.003,0.9260001,0,0,0,0,0.058
4700659 7/27/2017 12:46:0,12.05,26.25,9819.263,25.43,9770.363,25.55,9720.488,25.68,9722.627,25.67,0.08300001,19.94,-0.001,-0.067,0.067,20.52,-0.007,-0.7960001,2771.577,26.79855,1016.31,11.76495,0.03,4.760927,0.012,0,0,0,0,0.003,0.7920001,0.002,0.221,0.001,0.263,0,0,0,0,0.07300001
4800628 7/27/2017 12:47:0,12.05,26.25,9793.562,25.49,9768.596,25.55,9719.393,25.68,9722.627,25.67,0.089,21.49,0,0,0.07,21.62,-0.007,-0.7960001,2771.577,26.79855,1016.31,11.2227,0.029,4.748306,0.012,8.407254,0.022,0,0,0.003,0.781,0,0,0.003,1.027,0,0,0,0,0.081
4900666 7/27/2017 12:48:0,12.05,26.28,9777.198,25.53,9760.66,25.58,9711.732,25.7,9722.627,25.67,0.09500001,22.78,0,-0.027,0.074,22.65,-0.007,-0.7960001,2771.577,26.79855,1016.39,9.474597,0.024,12.46966,0.032,22.32414,0.05700001,0,0,0.003,0.6210001,0.001,0.144,0.001,0.263,0,0,0,0,0.047
5000646 7/27/2017 12:49:0,12.05,26.31,9772.337,25.55,9744.353,25.62,9698.598,25.73,9722.627,25.67,0.104,24.92,-0.004,-0.467,0.081,25.05,-0.007,-0.7960001,2771.577,26.79855,1016.39,4.750585,0.012,8.930623,0.023,30.95802,0.08000001,0,0,0.003,0.803,0.003,0.394,0.003,0.8800001,0,0,0,0,0.071
5100631 7/27/2017 12:50:0,12.05,26.34,9763.955,25.57,9743.028,25.62,9665.762,25.82,9721.532,25.68,0.119,28.61,-0.007,-0.8,0.09200001,28.37,-0.007,-0.7960001,2771.577,26.79855,1016.37,12.62292,0.032,4.823154,0.012,24.47446,0.063,8.409129,0.022,0.005,1.261,0,0,0.005,1.492,0,0,0,0,0.054
5200607 7/27/2017 12:51:0,12.05,26.34,9749.402,25.6,9735.993,25.64,9654.817,25.85,9713.869,25.69,0.139,33.41,-0.007,-0.8,0.108,33.17,-0.007,-0.7960001,2771.577,26.79855,1016.35,9.290431,0.024,12.62521,0.032,0,0,22.32912,0.05700001,0.006,1.489,0,0,0.005,1.569,0,0,0,0,0.063
5300622 7/27/2017 12:52:0,12.05,26.37,9743.675,25.62,9717.964,25.68,9657.005,25.84,9700.733,25.73,0.154,36.99,-0.007,-0.8,0.12,36.94,-0.007,-0.7960001,2771.577,26.79855,1016.3,9.750964,0.025,5.750001,0.015,11.78846,0.03,30.96492,0.08000001,0.004,0.9260001,0,0,0.003,0.9910001,0,0,0,0,0.063
5400596 7/27/2017 12:53:0,12.05,26.41,9734.876,25.64,9717.524,25.69,9657.005,25.84,9698.543,25.73,0.165,39.64,-0.007,-0.8,0.13,39.85,-0.007,-0.7960001,2771.577,26.79855,1016.36,13.13063,0.034,4.73586,0.012,11.78846,0.03,31.65397,0.081,0.003,0.747,0,0,0.003,0.9990001,0,0,0,0,0.068
5500591 7/27/2017 12:54:0,12.05,26.41,9721.239,25.68,9715.767,25.69,9653.729,25.85,9689.784,25.76,0.173,41.52,-0.007,-0.8,0.134,41.18,-0.007,-0.7960001,2771.577,26.79855,1016.35,4.737788,0.012,6.741739,0.017,8.351621,0.022,32.84326,0.08400001,0.002,0.573,0,0,0.001,0.369,0,0,0,0,0.048
5600572 7/27/2017 12:55:0,12.05,26.44,9720.8,25.68,9715.328,25.69,9654.817,25.85,9698.543,25.73,0.16,38.55,-0.007,-0.8,0.126,38.89,-0.009000001,-1.075,2771.577,26.79855,1016.29,3.378879,0.009000001,5.734677,0.015,0,0,31.65397,0.081,0.006,1.344,0,0,0.005,1.605,0.003,0.38,0,0,0.06100001
5700552 7/27/2017 12:56:0,12.05,26.47,9721.239,25.68,9708.75,25.71,9655.911,25.84,9707.301,25.71,0.15,36.16,-0.007,-0.8,0.12,37,-0.013,-1.553,2771.577,26.79855,1016.33,4.737788,0.012,12.0579,0.031,8.407254,0.022,27.78228,0.071,0.003,0.803,0,0,0,0,0.001,0.174,0,0,0.066
5800552 7/27/2017 12:57:0,12.05,26.47,9721.678,25.67,9710.943,25.7,9655.911,25.84,9709.49,25.71,0.155,37.34,-0.007,-0.8,0.124,38.13,-0.013,-1.553,2771.577,26.79855,1016.34,5.752342,0.015,10.84005,0.028,8.407254,0.022,26.27461,0.068,0.003,0.6950001,0,0,0.003,1.023,0.001,0.174,0,0,0.075
5900545 7/27/2017 12:58:0,12.05,26.47,9721.239,25.68,9692.527,25.75,9657.005,25.84,9713.869,25.69,0.15,35.95,-0.007,-0.8,0.117,36.04,-0.007,-0.8760001,2771.577,26.79855,1016.31,4.737788,0.012,9.945294,0.026,11.78846,0.03,22.32912,0.05700001,0.003,0.781,0,0,0.003,1.026,0.002,0.239,0,0,0.107