07/27/2017 14:00 CR1000 (SN: 7908)
0000272 7/27/2017 13:59:0,12.05,26.74,9773.204,25.54,9769.466,25.55,9720.474,25.68,9732.532,25.65,0.307,73.75,-0.013,-1.6,0.247,75.93,-0.013,-1.593,2781.839,26.71345,1016.26,0.00146403,0,0.00146403,0,0.001464844,0,23.61336,0.06,0.002,0.444,0,0,0.002,0.513,0,0,1.59,0.013,0.07200001
0100776 7/27/2017 14:0:0,12.05,26.74,9774.092,25.54,9768.145,25.56,9720.477,25.68,9727.025,25.66,0.301,72.27,-0.013,-1.6,0.241,74.18,-0.013,-1.593,2781.581,26.71558,1016.09,6.788956,0.017,5.765471,0.015,0.001652158,0,16.49562,0.042,0,0,0,0,0.002,0.568,0,0,1.691,0.014,0.066
0200770 7/27/2017 14:1:0,12.05,26.74,9774.535,25.54,9767.706,25.56,9720.481,25.68,9739.15,25.63,0.302,72.6,-0.013,-1.6,0.243,74.79999,-0.013,-1.593,2782.116,26.71115,1016.16,5.783203,0.015,6.598569,0.017,0,0,28.63381,0.07300001,0.003,0.642,0,0,0.003,1,0,0,1.31,0.011,0.08300001
0300777 7/27/2017 14:2:0,12.05,26.74,9776.748,25.53,9768.591,25.55,9720.482,25.68,9740.255,25.63,0.302,72.51,-0.013,-1.6,0.243,74.63,-0.013,-1.593,2782.26,26.70996,1016.22,9.020237,0.023,4.748639,0.012,0.0003505967,0,29.2419,0.075,0.002,0.573,0,0,0.003,0.942,0,0,1.105,0.009000001,0.06
0400745 7/27/2017 14:3:0,12.05,26.74,9774.981,25.54,9769.916,25.55,9720.483,25.68,9750.175,25.6,0.307,73.83,-0.013,-1.6,0.247,76.06,-0.013,-1.593,2782.28,26.70979,1016.11,6.619196,0.017,5.909154,0.015,0.0008950344,0,32.60111,0.08300001,0.001,0.288,0,0,0,0,0,0,1.101,0.009000001,0.051
0500722 7/27/2017 14:4:0,12.05,26.74,9775.866,25.54,9769.474,25.55,9720.484,25.68,9741.359,25.62,0.307,73.88,-0.013,-1.6,0.247,76.06,-0.013,-1.593,2781.911,26.71285,1016.21,7.960573,0.02,4.836081,0.012,0.0004839215,0,29.79812,0.07600001,0,0,0,0,0,0,0,0,1.467,0.012,0.062
0600740 7/27/2017 14:5:0,12.05,26.74,9774.541,25.54,9761.981,25.57,9720.486,25.68,9723.725,25.67,0.306,73.45,-0.013,-1.6,0.247,75.86,-0.013,-1.593,2782.208,26.71038,1016.21,5.782957,0.015,11.92024,0.03,0.0007278866,0,8.465471,0.022,0.003,0.71,0,0,0.002,0.6170001,0,0,1.211,0.01,0.074
0700702 7/27/2017 14:6:0,12.05,26.74,9774.541,25.54,9755.368,25.59,9720.486,25.68,9723.729,25.67,0.306,73.56,-0.013,-1.6,0.247,75.96,-0.013,-1.593,2781.971,26.71235,1016.28,5.783203,0.015,13.19714,0.034,0,0,8.465763,0.022,0.003,0.642,0,0,0.001,0.448,0,0,1.472,0.012,0.06
0800700 7/27/2017 14:7:0,12.05,26.74,9773.218,25.54,9756.694,25.59,9720.488,25.68,9722.627,25.67,0.301,72.29999,-0.013,-1.6,0.243,74.76,-0.013,-1.593,2781.911,26.71285,1016.21,4.83813,0.012,13.21839,0.034,0.0005859375,0,0.0005859375,0,0.001,0.206,0,0,0.003,0.9910001,0,0,1.467,0.012,0.058
0900664 7/27/2017 14:8:0,12.05,26.74,9771.013,25.55,9750.522,25.6,9720.488,25.68,9722.627,25.67,0.301,72.27,-0.013,-1.6,0.241,74.28,-0.013,-1.593,2782.232,26.71019,1016.09,7.314497,0.019,11.91978,0.03,0,0,0,0,0,0,0,0,0.002,0.6990001,0,0,1.004,0.008,0.071
1000646 7/27/2017 14:9:0,12.05,26.74,9770.13,25.55,9739.951,25.63,9720.488,25.68,9722.627,25.67,0.301,72.27,-0.013,-1.6,0.242,74.35,-0.013,-1.593,2782.2,26.71045,1016.18,8.495814,0.022,10.87529,0.028,0,0,0,0,0,0,0,0,0.002,0.766,0,0,1.115,0.009000001,0.09
1100630 7/27/2017 14:10:0,12.05,26.74,9762.191,25.57,9740.389,25.63,9720.488,25.68,9722.627,25.67,0.301,72.27,-0.013,-1.6,0.241,74.15,-0.013,-1.593,2781.806,26.71371,1016.11,13.04734,0.033,7.914843,0.02,0,0,0,0,0,0,0,0,0.002,0.513,0,0,1.602,0.013,0.078
1200630 7/27/2017 14:11:0,12.05,26.74,9753.81,25.59,9740.39,25.63,9720.488,25.68,9722.627,25.67,0.301,72.27,-0.013,-1.52,0.241,74.01,-0.013,-1.593,2782.188,26.71055,1016.15,11.70319,0.03,9.268961,0.024,0,0,0,0,0,0,0.002,0.24,0,0,0,0,1.214,0.01,0.067
1300630 7/27/2017 14:12:0,12.05,26.74,9751.165,25.6,9739.949,25.63,9719.393,25.68,9722.627,25.67,0.301,72.27,-0.011,-1.374,0.241,74.01,-0.013,-1.593,2781.634,26.71514,1016.16,9.862865,0.025,8.469481,0.022,8.407254,0.022,0,0,0,0,0.003,0.361,0,0,0,0,1.637,0.014,0.074
1400599 7/27/2017 14:13:0,12.05,26.74,9751.606,25.6,9744.349,25.62,9720.488,25.68,9722.627,25.67,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2781.738,26.71428,1016.16,10.24029,0.026,5.765112,0.015,0,0,0,0,0,0,0,0,0,0,0,0,1.574,0.013,0.07
1500599 7/27/2017 14:14:0,12.05,26.74,9760.426,25.58,9751.844,25.6,9720.488,25.68,9722.627,25.67,0.299,71.82,-0.013,-1.6,0.24,73.97,-0.013,-1.593,2780.742,26.72253,1016.21,13.22507,0.034,12.46966,0.032,0,0,0,0,0.003,0.724,0,0,0.001,0.263,0,0,1.969,0.016,0.089
1600603 7/27/2017 14:15:0,12.05,26.74,9769.249,25.55,9761.544,25.57,9720.488,25.68,9724.831,25.67,0.298,71.6,-0.013,-1.6,0.24,73.97,-0.013,-1.593,2779.109,26.73607,1016.1,9.449836,0.024,12.1219,0.031,0,0,11.87015,0.03,0.003,0.7920001,0,0,0.001,0.263,0,0,2.275,0.019,0.078
1700595 7/27/2017 14:16:0,12.05,26.78,9772.778,25.54,9761.544,25.57,9720.488,25.68,9723.73,25.67,0.294,70.77,-0.013,-1.6,0.237,72.93999,-0.013,-1.593,2777.921,26.74591,1016.16,3.388005,0.009000001,12.1219,0.031,0,0,8.465512,0.022,0.002,0.401,0,0,0.003,1.027,0,0,2.14,0.018,0.09
1800564 7/27/2017 14:17:0,12.05,26.78,9773.218,25.54,9758.017,25.58,9720.488,25.68,9722.627,25.67,0.294,70.67,-0.013,-1.574,0.234,72.02,-0.013,-1.593,2779.554,26.73238,1016.24,0,0,13.10798,0.033,0,0,0,0,0,0,0.001,0.144,0.001,0.369,0,0,2.416,0.02,0.09500001
1900548 7/27/2017 14:18:0,12.05,26.78,9772.337,25.55,9758.457,25.58,9720.488,25.68,9722.627,25.67,0.294,70.67,-0.013,-1.6,0.237,72.97999,-0.013,-1.593,2779.82,26.73018,1016.28,4.750585,0.012,13.04109,0.033,0,0,0,0,0,0,0,0,0.003,1.028,0,0,2.365,0.02,0.062
2000568 7/27/2017 14:19:0,12.05,26.74,9772.778,25.54,9759.78,25.58,9720.488,25.68,9723.73,25.67,0.294,70.72,-0.013,-1.6,0.238,73.11999,-0.013,-1.593,2780.915,26.7211,1016.25,3.388005,0.009000001,12.74714,0.033,0,0,8.465512,0.022,0.001,0.288,0,0,0.003,1.019,0,0,2.103,0.017,0.08300001
2100531 7/27/2017 14:20:0,12.05,26.74,9772.778,25.54,9758.017,25.58,9720.488,25.68,9722.627,25.67,0.298,71.58,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2780.514,26.72443,1016.15,3.388005,0.009000001,13.10798,0.033,0,0,0,0,0.003,0.7960001,0,0,0,0,0,0,1.901,0.016,0.07700001
2200518 7/27/2017 14:21:0,12.05,26.74,9771.455,25.55,9765.069,25.56,9720.488,25.68,9722.627,25.67,0.299,71.86999,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2781.288,26.71801,1016.2,6.601492,0.017,9.858134,0.025,0,0,0,0,0.003,0.6950001,0,0,0,0,0,0,1.85,0.015,0.08300001
2300526 7/27/2017 14:22:0,12.05,26.74,9772.778,25.54,9766.393,25.56,9720.488,25.68,9727.035,25.66,0.298,71.58,-0.013,-1.574,0.241,74.01,-0.013,-1.593,2781.389,26.71717,1016.2,3.388005,0.009000001,8.491739,0.022,0,0,16.49496,0.042,0.003,0.7960001,0.001,0.144,0,0,0,0,1.708,0.014,0.08300001
2400496 7/27/2017 14:23:0,12.05,26.74,9773.218,25.54,9767.276,25.56,9720.488,25.68,9725.933,25.66,0.294,70.67,-0.013,-1.587,0.236,72.46,-0.013,-1.593,2780.879,26.7214,1016.15,0,0,7.310988,0.019,0,0,14.41204,0.037,0,0,0.001,0.102,0.003,0.8900001,0,0,2.036,0.017,0.07
2500454 7/27/2017 14:24:0,12.05,26.74,9773.218,25.54,9764.189,25.57,9720.488,25.68,9722.627,25.67,0.294,70.67,-0.013,-1.6,0.234,71.95,-0.013,-1.593,2781.385,26.7172,1016.15,0,0,10.58086,0.027,0,0,0,0,0,0,0,0,0,0,0,0,1.821,0.015,0.05500001
2600457 7/27/2017 14:25:0,12.05,26.74,9774.103,25.54,9763.308,25.57,9720.488,25.68,9722.627,25.67,0.294,70.67,-0.013,-1.6,0.237,72.84,-0.013,-1.593,2782.007,26.71206,1016.23,4.763031,0.012,11.188,0.029,0,0,0,0,0,0,0,0,0.003,1.019,0,0,1.222,0.01,0.081
2700468 7/27/2017 14:26:0,12.05,26.74,9773.66,25.54,9768.596,25.55,9720.488,25.68,9722.627,25.67,0.3,72.22,-0.013,-1.587,0.241,74.01,-0.013,-1.593,2781.602,26.71541,1016.24,3.396882,0.009000001,4.748306,0.012,0,0,0,0,0.001,0.288,0.001,0.102,0,0,0,0,1.696,0.014,0.07700001
2800412 7/27/2017 14:27:0,12.05,26.74,9773.218,25.54,9764.628,25.57,9720.488,25.68,9722.627,25.67,0.301,72.27,-0.012,-1.4,0.241,74.01,-0.013,-1.593,2781.674,26.71481,1016.06,0,0,10.23538,0.026,0,0,0,0,0,0,0.003,0.346,0,0,0,0,1.646,0.014,0.082
2900448 7/27/2017 14:28:0,12.05,26.74,9772.778,25.54,9764.628,25.57,9720.488,25.68,9723.73,25.67,0.301,72.27,-0.013,-1.547,0.241,74.01,-0.013,-1.593,2782.2,26.71045,1016.19,5.90653,0.015,10.23538,0.026,0,0,8.465512,0.022,0,0,0.002,0.2,0,0,0,0,1.115,0.009000001,0.08800001
3000419 7/27/2017 14:29:0,12.05,26.74,9772.778,25.54,9763.748,25.57,9720.488,25.68,9724.831,25.67,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2781.429,26.71684,1016.22,3.388005,0.009000001,10.89758,0.028,0,0,11.87015,0.03,0,0,0,0,0,0,0,0,1.759,0.015,0.08000001
3100406 7/27/2017 14:30:0,12.05,26.74,9772.337,25.55,9760.66,25.58,9720.488,25.68,9722.627,25.67,0.297,71.39,-0.012,-1.454,0.241,74.01,-0.013,-1.593,2780.044,26.72832,1016.29,4.750585,0.012,12.46966,0.032,0,0,0,0,0.003,0.799,0.003,0.31,0,0,0,0,2.375,0.02,0.066
3200414 7/27/2017 14:31:0,12.05,26.74,9773.218,25.54,9745.672,25.61,9720.488,25.68,9722.627,25.67,0.299,71.86999,-0.007,-0.8670001,0.24,73.97,-0.013,-1.593,2779.19,26.7354,1016.15,0,0,7.935645,0.02,0,0,0,0,0.003,0.6950001,0.002,0.221,0.001,0.263,0,0,2.12,0.018,0.074
3300367 7/27/2017 14:32:0,12.05,26.74,9772.337,25.55,9746.995,25.61,9720.488,25.68,9722.627,25.67,0.301,72.27,-0.007,-0.8,0.241,74.01,-0.013,-1.593,2781.377,26.71728,1016.34,4.750585,0.012,9.445306,0.024,0,0,0,0,0,0,0,0,0,0,0,0,1.755,0.015,0.071
3400361 7/27/2017 14:33:0,12.05,26.74,9766.161,25.56,9739.069,25.63,9720.488,25.68,9722.627,25.67,0.301,72.27,-0.007,-0.8,0.241,74.01,-0.013,-1.593,2781.778,26.71395,1016.07,11.70319,0.03,9.420549,0.024,0,0,0,0,0,0,0,0,0,0,0,0,1.525,0.013,0.07600001
3500352 7/27/2017 14:34:0,12.05,26.74,9756.016,25.59,9738.63,25.63,9720.488,25.68,9722.627,25.67,0.301,72.27,-0.007,-0.854,0.241,74.01,-0.013,-1.593,2781.931,26.71268,1016.16,12.62292,0.032,9.832294,0.025,0,0,0,0,0,0,0.002,0.2,0,0,0,0,1.469,0.012,0.06400001
3600367 7/27/2017 14:35:0,12.05,26.74,9748.518,25.61,9735.991,25.64,9720.488,25.68,9722.627,25.67,0.301,72.46,-0.007,-0.827,0.242,74.59,-0.013,-1.593,2781.786,26.71388,1016.28,6.601492,0.017,11.66692,0.03,0,0,0,0,0.002,0.516,0.001,0.144,0.003,0.9260001,0,0,1.599,0.013,0.062
3700354 7/27/2017 14:36:0,12.05,26.74,9750.722,25.6,9741.708,25.62,9720.488,25.68,9722.627,25.67,0.301,72.35,-0.012,-1.48,0.242,74.39,-0.013,-1.593,2781.441,26.71674,1016.14,9.449836,0.024,7.505223,0.019,0,0,0,0,0.001,0.35,0.002,0.286,0.003,0.795,0,0,1.748,0.014,0.056
3800317 7/27/2017 14:37:0,12.05,26.74,9750.722,25.6,9736.432,25.64,9720.488,25.68,9722.627,25.67,0.301,72.27,-0.013,-1.507,0.241,74.01,-0.013,-1.593,2781.718,26.71445,1016.17,9.449836,0.024,11.42409,0.029,0,0,0,0,0,0,0.002,0.257,0,0,0,0,1.624,0.013,0.074
3900314 7/27/2017 14:38:0,12.05,26.74,9748.959,25.61,9738.63,25.63,9720.488,25.68,9722.627,25.67,0.301,72.27,-0.01,-1.187,0.241,74.01,-0.013,-1.593,2781.77,26.71402,1016.15,7.314497,0.019,9.832294,0.025,0,0,0,0,0,0,0.003,0.4,0,0,0,0,1.506,0.012,0.07300001
4000326 7/27/2017 14:39:0,12.05,26.74,9747.638,25.61,9729.395,25.66,9720.488,25.68,9722.627,25.67,0.295,70.88,-0.008,-1.014,0.238,73.29,-0.013,-1.593,2781.184,26.71887,1016.24,8.314492,0.021,13.18408,0.034,0,0,0,0,0.002,0.546,0.003,0.354,0.003,0.9810001,0,0,1.832,0.015,0.093
4100314 7/27/2017 14:40:0,12.05,26.74,9746.316,25.61,9729.836,25.65,9720.488,25.68,9722.627,25.67,0.299,71.95,-0.013,-1.574,0.24,73.9,-0.013,-1.593,2781.337,26.71761,1016.25,7.614843,0.019,13.1914,0.034,0,0,0,0,0.003,0.642,0.001,0.144,0.001,0.448,0,0,1.883,0.016,0.062
4200299 7/27/2017 14:41:0,12.05,26.74,9746.314,25.61,9732.474,25.65,9720.488,25.68,9722.627,25.67,0.295,70.83,-0.013,-1.6,0.238,73.25,-0.013,-1.593,2780.999,26.7204,1016.48,5.890784,0.015,12.92488,0.033,0,0,0,0,0.002,0.482,0,0,0.003,0.9910001,0,0,1.812,0.015,0.081
4300310 7/27/2017 14:42:0,12.05,26.74,9746.314,25.61,9733.354,25.64,9719.393,25.68,9722.627,25.67,0.294,70.67,-0.013,-1.6,0.234,72.11999,-0.013,-1.593,2780.678,26.72307,1016.37,5.890784,0.015,12.71373,0.033,8.407254,0.022,0,0,0,0,0,0,0.002,0.568,0,0,2.018,0.017,0.078
4400318 7/27/2017 14:43:0,12.05,26.78,9748.077,25.61,9741.268,25.62,9719.393,25.68,9722.627,25.67,0.298,71.6,-0.013,-1.6,0.239,73.46,-0.013,-1.593,2780.45,26.72496,1016.13,5.767878,0.015,8.159463,0.021,8.407254,0.022,0,0,0.003,0.7920001,0,0,0.003,0.909,0,0,2.235,0.019,0.075
4500308 7/27/2017 14:44:0,12.05,26.78,9750.724,25.6,9743.03,25.62,9720.488,25.68,9722.627,25.67,0.296,71.04,-0.013,-1.6,0.239,73.53,-0.013,-1.593,2779.089,26.73623,1016.19,10.61006,0.027,8.353946,0.021,0,0,0,0,0.003,0.679,0,0,0.003,0.869,0,0,2.146,0.018,0.09100001
4600306 7/27/2017 14:45:0,12.05,26.78,9754.692,25.59,9743.91,25.62,9720.488,25.68,9722.627,25.67,0.296,71.04,-0.013,-1.6,0.238,73.15,-0.013,-1.593,2779.538,26.73251,1016.2,12.12771,0.031,8.310714,0.021,0,0,0,0,0.003,0.679,0,0,0.003,1.013,0,0,2.318,0.019,0.09800001
4700303 7/27/2017 14:46:0,12.05,26.78,9761.75,25.57,9743.469,25.62,9720.488,25.68,9722.627,25.67,0.299,71.76,-0.013,-1.6,0.24,73.91,-0.013,-1.593,2778.022,26.74508,1016.28,13.11427,0.033,5.893163,0.015,0,0,0,0,0.003,0.747,0,0,0.001,0.448,0,0,2.044,0.017,0.08000001
4800294 7/27/2017 14:47:0,12.05,26.78,9765.279,25.56,9743.027,25.62,9720.488,25.68,9722.627,25.67,0.299,71.9,-0.013,-1.6,0.24,73.93999,-0.013,-1.593,2779.526,26.73261,1016.37,12.12771,0.031,0,0,0,0,0,0,0.003,0.68,0,0,0.001,0.369,0,0,2.24,0.019,0.07200001
4900280 7/27/2017 14:48:0,12.05,26.78,9766.161,25.56,9748.317,25.61,9720.488,25.68,9722.627,25.67,0.301,72.27,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2778.403,26.74192,1016.23,11.70319,0.03,10.58086,0.027,0,0,0,0,0,0,0,0,0,0,0,0,1.795,0.015,0.09100001
5000291 7/27/2017 14:49:0,12.05,26.74,9767.043,25.56,9742.15,25.62,9720.488,25.68,9722.627,25.67,0.301,72.27,-0.013,-1.587,0.241,74.01,-0.013,-1.593,2778.852,26.7382,1016.24,11.19337,0.029,6.759676,0.017,0,0,0,0,0,0,0.001,0.102,0,0,0,0,2.33,0.019,0.096
5100289 7/27/2017 14:50:0,12.05,26.78,9761.75,25.57,9742.147,25.62,9720.488,25.68,9722.627,25.67,0.301,72.27,-0.013,-1.56,0.241,74.01,-0.013,-1.593,2778.391,26.74202,1016.38,13.11427,0.033,4.73586,0.012,0,0,0,0,0,0,0.001,0.174,0,0,0,0,2.274,0.019,0.068
5200289 7/27/2017 14:51:0,12.05,26.74,9754.252,25.59,9746.554,25.61,9720.488,25.68,9722.627,25.67,0.3,72.17,-0.013,-1.6,0.241,74.01,-0.013,-1.593,2778.146,26.74405,1016.28,11.9255,0.03,8.992001,0.023,0,0,0,0,0.002,0.401,0,0,0,0,0,0,1.978,0.016,0.047
5300293 7/27/2017 14:52:0,12.05,26.78,9762.191,25.57,9743.027,25.62,9720.488,25.68,9722.627,25.67,0.295,70.79999,-0.013,-1.6,0.237,73.04999,-0.013,-1.593,2777.612,26.74847,1016.35,13.04734,0.033,0,0,0,0,0,0,0.002,0.444,0,0,0.003,1.026,0,0,2.405,0.02,0.08300001
5400308 7/27/2017 14:53:0,12.05,26.74,9759.986,25.58,9749.641,25.6,9720.488,25.68,9722.627,25.67,0.293,70.45,-0.013,-1.6,0.234,72.06,-0.013,-1.593,2779.326,26.73427,1016.27,13.23242,0.034,12.42756,0.032,0,0,0,0,0.002,0.546,0,0,0.001,0.448,0,0,2.219,0.018,0.1
5500302 7/27/2017 14:54:0,12.05,26.74,9759.105,25.58,9747.876,25.61,9720.488,25.68,9722.627,25.67,0.285,68.54999,-0.013,-1.6,0.23,70.72,-0.013,-1.593,2780.112,26.72776,1016.42,13.20298,0.034,10.23538,0.026,0,0,0,0,0.003,0.747,0,0,0.003,1.007,0,0,2.075,0.017,0.07
5600316 7/27/2017 14:55:0,12.05,26.74,9771.455,25.55,9752.285,25.6,9720.488,25.68,9722.627,25.67,0.277,66.6,-0.013,-1.6,0.222,68.39,-0.013,-1.593,2781.305,26.71787,1016.31,6.601492,0.017,12.61687,0.032,0,0,0,0,0.003,0.8010001,0,0,0.003,0.909,0,0,1.884,0.016,0.09
5700313 7/27/2017 14:56:0,12.05,26.74,9771.013,25.55,9754.93,25.59,9720.488,25.68,9722.627,25.67,0.273,65.53,-0.013,-1.6,0.219,67.33,-0.013,-1.593,2780.518,26.7244,1016.27,7.314497,0.019,13.15978,0.034,0,0,0,0,0.003,0.642,0,0,0.003,0.8900001,0,0,2.053,0.017,0.07
5800304 7/27/2017 14:57:0,12.05,26.74,9771.894,25.55,9744.791,25.62,9720.488,25.68,9722.627,25.67,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2781.417,26.71694,1016.27,5.767878,0.015,6.598326,0.017,0,0,0,0,0,0,0,0,0,0,0,0,1.77,0.015,0.07600001
5900318 7/27/2017 14:58:0,12.05,26.74,9772.337,25.55,9746.112,25.61,9720.488,25.68,9722.627,25.67,0.27,64.81,-0.013,-1.6,0.216,66.4,-0.013,-1.593,2782.24,26.71012,1016.27,4.750585,0.012,8.491739,0.022,0,0,0,0,0.003,0.766,0,0,0.003,0.942,0,0,1.109,0.009000001,0.06500001