07/27/2017 19:00 CR1000 (SN: 7908)
0000571 7/27/2017 18:59:0,12.05,33.36,8929.596,27.8,8825.74,28.1,8903.981,27.88,8857.725,28.01,0.304,73.01,2.069,247.8,0.238,73.24,2.782,331.6,2771.577,26.79855,1017.08,3.104713,0.009000001,37.57625,0.107,22.60489,0.06400001,47.75226,0.136,0.01,2.461,1.217,145.8,0.01,2.93,1.472,175.5,0,0,0.044
0100574 7/27/2017 19:0:0,12.05,33.36,8927.987,27.81,8914.536,27.85,8926.22,27.81,8936.273,27.78,0.321,77.13,0.7920001,94.8,0.25,76.93999,1.741,207.5,2771.577,26.79855,1016.92,14.21978,0.04,14.33222,0.041,30.26017,0.085,28.59916,0.081,0.002,0.411,0.466,55.78,0.004,1.32,1.174,140,0,0,0.044
0200590 7/27/2017 19:1:0,12.05,33.32,8941.752,27.77,8933.946,27.79,8954.527,27.73,8867.767,27.98,0.319,76.79,0.891,106.7,0.228,70.29999,1.287,153.4,2771.649,26.79795,1017.07,12.14998,0.034,12.77736,0.036,0,0,47.42765,0.134,0.003,0.6210001,0.6590001,78.88,0.01,3.135,1.045,124.6,0.5540001,0.005,0.06100001
0300570 7/27/2017 19:2:0,12.05,33.36,8950.262,27.74,8856.708,28.01,8920.154,27.83,8729.025,28.38,0.297,71.43,0.6770001,81.1,0.207,63.72,1.411,168.2,2771.577,26.79855,1017.13,9.061097,0.026,57.93126,0.165,30.05685,0.085,24.51966,0.071,0.015,3.679,0.022,2.617,0.006,1.72,1.326,158,0,0,0.035
0400600 7/27/2017 19:3:0,12.05,33.4,8934.868,27.79,8719.444,28.4,8892.865,27.91,8699.378,28.46,0.27,64.93,1.13,135.3,0.207,63.75,3.772,449.6,2771.721,26.79736,1017.02,13.88555,0.039,23.3397,0.068,7.715526,0.022,28.77199,0.08400001,0.005,1.186,0.9590001,114.8,0.006,1.932,1.512,180.2,0.777,0.006,0.05700001
0500577 7/27/2017 19:4:0,12.05,33.43,8905.748,27.87,8689.169,28.49,8846.66,28.04,8670.866,28.55,0.275,66.21,0.813,97.4,0.211,64.95,1.379,164.3,2771.577,26.79855,1017.04,0,0,56.84938,0.165,24.82905,0.071,46.26868,0.135,0.017,4.045,0.25,29.99,0.013,3.849,1.209,144.1,0,0,0.042
0600591 7/27/2017 19:5:0,12.05,33.47,8901.716,27.88,8840.502,28.06,8833.602,28.08,8829.556,28.09,0.311,74.64,0.9860001,118.1,0.239,73.45,1.155,137.7,2771.721,26.79736,1017.06,9.014876,0.026,18.7962,0.054,0,0,17.97011,0.051,0.003,0.8020001,0.192,22.96,0.003,0.909,0.258,30.76,0.777,0.006,0.042
0700596 7/27/2017 19:6:0,12.05,33.47,8911.003,27.86,8870.614,27.97,8840.634,28.06,8835.547,28.07,0.302,72.66,1.482,177.4,0.229,70.54,2.66,317.1,2771.649,26.79795,1017.09,9.991163,0.028,19.45995,0.05500001,19.34757,0.05500001,0,0,0.003,0.6950001,0.841,100.8,0.005,1.477,1.579,188.2,0.5540001,0.005,0.05
0801158 7/27/2017 19:7:0,12.05,33.51,8925.558,27.81,8893.549,27.9,8888.848,27.92,8836.55,28.07,0.3,72.24,1.772,212.2,0.23,70.78,2.621,312.4,2771.649,26.79795,1017.03,12.12652,0.034,11.65064,0.033,16.65735,0.047,7.717151,0.022,0.001,0.206,0.8570001,102.7,0.004,1.149,1.27,151.3,0.5540001,0.005,0.043
0901127 7/27/2017 19:8:0,12.05,33.51,8930.813,27.8,8888.313,27.92,8893.871,27.9,8796.611,28.18,0.3,72.07,3.36,402.4,0.219,67.38,4.502,536.6,2772.154,26.79376,1017.09,8.832221,0.025,13.46095,0.038,0,0,28.57066,0.082,0.002,0.516,1.562,187,0.005,1.409,1.129,134.6,1.472,0.012,0.05
1001114 7/27/2017 19:9:0,12.05,33.55,8930.81,27.8,8902.817,27.88,8890.858,27.91,8784.689,28.22,0.303,72.72,2.957,354.1,0.215,66.08,3.775,449.9,2771.577,26.79855,1017.03,4.364403,0.012,3.103088,0.009000001,13.13523,0.037,39.06408,0.112,0.003,0.724,1.11,133,0.006,1.907,1.129,134.5,0,0,0.047
1101107 7/27/2017 19:10:0,12.05,33.59,8949.452,27.75,8905.645,27.87,8893.871,27.9,8778.691,28.23,0.301,72.45,2.606,312.1,0.216,66.36,3.591,428,2771.609,26.79829,1017.08,9.72539,0.027,8.239764,0.023,0,0,33.47901,0.096,0.003,0.8340001,1.254,150.2,0.005,1.458,1.304,155.5,0.6000001,0.005,0.05500001
1201076 7/27/2017 19:11:0,12.05,33.62,8954.314,27.73,8914.129,27.85,8893.871,27.9,8727.046,28.38,0.301,72.45,3.842,460.2,0.208,63.85999,4.641,553.2,2771.577,26.79855,1017.14,0,0,12.11289,0.034,0,0,25.44738,0.074,0.002,0.5930001,1.257,150.5,0.005,1.541,1.038,123.7,0,0,0.037
1301094 7/27/2017 19:12:0,12.05,33.66,8954.314,27.73,8877.87,27.95,8883.826,27.93,8723.091,28.39,0.293,70.47,3.6,431.1,0.209,64.33999,4.471,532.9,2771.649,26.79795,1017.09,0,0,25.89949,0.07300001,22.46076,0.06400001,26.77335,0.07700001,0.006,1.409,1.463,175.2,0.007,2.229,1.002,119.4,0.5540001,0.005,0.034
1401088 7/27/2017 19:13:0,12.05,33.73,8957.565,27.72,8906.474,27.87,8879.809,27.94,8819.574,28.12,0.298,71.67,1.935,231.7,0.225,69.29999,2.319,276.4,2771.721,26.79736,1017.04,8.286902,0.023,22.16986,0.063,25.49074,0.07300001,26.48895,0.07600001,0.004,1.014,1.301,155.8,0.005,1.551,1.375,163.8,0.777,0.006,0.051
1501059 7/27/2017 19:14:0,12.05,33.73,8960.814,27.71,8939.217,27.78,8893.871,27.9,8885.832,27.93,0.295,70.86999,0.9,107.8,0.233,71.84,0.984,117.2,2771.577,26.79855,1017.13,10.78032,0.03,17.47592,0.049,0,0,38.48362,0.109,0.002,0.546,0.071,8.479999,0.003,0.789,0.09100001,10.86,0,0,0.039
1601061 7/27/2017 19:15:0,12.05,33.77,8987.246,27.64,8925.607,27.81,8927.231,27.81,8906.1,27.87,0.274,65.97,3.052,365.5,0.218,67.01,3.098,369.2,2771.866,26.79616,1017.12,11.65641,0.033,56.41619,0.159,30.17562,0.085,59.59009,0.169,0.02,4.882,1.816,217.5,0.022,6.641,1.817,216.6,1.08,0.009000001,0.039
1701017 7/27/2017 19:16:0,12.05,33.66,9001.094,27.6,8879.715,27.94,8954.527,27.73,8871.984,27.97,0.246,59.2,2.457,294.2,0.194,59.74,2.633,313.8,2771.577,26.79855,1017.15,6.754438,0.019,71.51602,0.203,0,0,77.285,0.219,0.014,3.271,1.818,217.8,0.013,4.022,1.897,226.1,0,0,0.046
1801012 7/27/2017 19:17:0,12.05,33.62,9042.375,27.49,9018.928,27.55,8986.067,27.64,9017.558,27.56,0.238,57.27,1.126,134.9,0.186,57.24,1.154,137.5,2771.577,26.79855,1017.2,14.31572,0.04,10.08893,0.028,30.50745,0.085,0,0,0.013,3.126,0.06900001,8.3,0.012,3.654,0.07,8.34,0,0,0.042
1901025 7/27/2017 19:18:0,12.05,33.55,9070.26,27.41,9016.479,27.56,9022.743,27.54,9016.541,27.56,0.19,45.71,1.418,169.8,0.146,44.81,1.447,172.5,2771.557,26.79872,1017.24,10.89088,0.03,11.39182,0.032,19.72377,0.05500001,7.817166,0.022,0.014,3.323,0.109,13.08,0.011,3.516,0.11,13.07,0.154,0.001,0.03
2001008 7/27/2017 19:19:0,12.05,33.43,9089.584,27.36,8976.641,27.67,9070.871,27.41,8964.755,27.7,0.141,33.91,3.25,389.2,0.105,32.37,3.315,395.1,2771.537,26.79888,1017.19,12.33884,0.034,44.23103,0.125,18.43213,0.051,51.37988,0.145,0.021,5.002,2.133,255.5,0.019,5.773,2.176,259.3,0.215,0.002,0.054
2100988 7/27/2017 19:20:0,12.05,33.36,9083.411,27.37,8834.577,28.07,9039.127,27.5,8836.698,28.07,0.116,27.91,3.442,412.2,0.08300001,25.42,3.491,416.1,2771.577,26.79855,1017.22,10.91895,0.03,44.18068,0.126,29.87224,0.08300001,53.11084,0.152,0.022,5.278,1.82,218,0.02,6.189,1.845,219.9,0,0,0.05500001
2200974 7/27/2017 19:21:0,12.05,33.29,9060.822,27.44,8797.846,28.18,9015.575,27.56,8801.704,28.17,0.128,30.75,5.218,624.9,0.09100001,27.99,5.329,635.1,2771.417,26.79988,1017.15,13.36392,0.037,53.83016,0.154,0,0,52.95885,0.151,0.01,2.432,1.321,158.2,0.009000001,2.656,1.35,161,0.408,0.003,0.058
2300983 7/27/2017 19:22:0,12.05,33.21,9035.002,27.51,8708.43,28.44,8979.963,27.66,8716.223,28.41,0.15,36.16,5.283,632.7,0.108,33.33,5.384,641.7,2770.577,26.80687,1017.21,11.25774,0.031,40.59218,0.118,30.09748,0.08400001,41.98009,0.122,0.022,5.224,1.958,234.5,0.02,6.121,1.994,237.7,0.447,0.004,0.051
2400944 7/27/2017 19:23:0,12.05,33.21,8999.884,27.61,8606.191,28.73,8954.527,27.73,8612.914,28.71,0.158,37.95,6.571,787,0.113,34.84,6.698001,798.4,2770.557,26.80704,1017.25,16.98962,0.047,29.17523,0.086,0,0,27.64075,0.081,0.004,1.056,0.141,16.9,0.003,1.023,0.141,16.81,0.429,0.004,0.053
2500964 7/27/2017 19:24:0,12.05,33.17,8952.294,27.74,8562.86,28.86,8910.045,27.86,8590.429,28.78,0.176,42.39,6.333,758.5,0.129,39.7,6.440001,767.5,2770.957,26.80371,1017.12,12.78959,0.036,10.51513,0.031,26.82277,0.07600001,19.85232,0.05900001,0.007,1.664,0.12,14.42,0.007,2.139,0.126,15.04,0.6000001,0.005,0.05500001
2600944 7/27/2017 19:25:0,12.05,33.21,8907.771,27.86,8555.86,28.88,8873.782,27.96,8597.242,28.76,0.209,50.29,6.020001,721,0.157,48.23,6.118001,729.2,2771.357,26.80038,1017.09,9.166777,0.026,12.27071,0.036,28.41087,0.081,7.476365,0.022,0.011,2.547,0.103,12.28,0.008,2.357,0.103,12.3,0.464,0.004,0.049
2700927 7/27/2017 19:26:0,12.05,33.21,8881.964,27.94,8546.921,28.91,8833.602,28.08,8579.722,28.81,0.235,56.58,5.906,707.3,0.175,53.95,6.000001,715.2,2771.077,26.80271,1017.21,3.096712,0.009000001,12.0106,0.036,0,0,27.16647,0.08000001,0.005,1.257,0.044,5.273,0.005,1.62,0.044,5.198,0.592,0.005,0.032
2800909 7/27/2017 19:27:0,12.05,33.29,8857.43,28.01,8560.148,28.87,8832.605,28.08,8587.508,28.79,0.253,60.89,5.86,701.8,0.192,59.16,5.946,708.8,2771.537,26.79888,1017.09,0,0,18.16366,0.054,7.666644,0.022,22.59742,0.067,0.007,1.64,0.09500001,11.37,0.006,1.764,0.09800001,11.72,0.215,0.002,0.06400001
2900888 7/27/2017 19:28:0,12.05,33.36,8857.03,28.01,8579.218,28.81,8833.602,28.08,8598.216,28.76,0.261,62.68,5.861,701.9,0.199,61.35,5.95,709.1,2771.477,26.79938,1017.15,3.08096,0.009000001,11.5327,0.034,0,0,0,0,0.002,0.5840001,0.06900001,8.22,0.002,0.734,0.071,8.41,0.332,0.003,0.049
3000875 7/27/2017 19:29:0,12.05,33.43,8838.979,28.06,8567.916,28.85,8833.602,28.08,8598.216,28.76,0.261,62.68,5.898,706.3,0.198,60.88,5.986,713.4,2771.437,26.79972,1017.12,10.17895,0.029,5.820762,0.017,0,0,0,0,0.004,0.9260001,0.06400001,7.665,0.003,0.9990001,0.06500001,7.704001,0.385,0.003,0.045
3100859 7/27/2017 19:30:0,12.05,33.51,8835.77,28.07,8553.54,28.89,8833.602,28.08,8598.216,28.76,0.258,62.01,5.936001,710.9,0.197,60.57,6.024,718,2771.577,26.79855,1017.11,7.219922,0.021,19.26282,0.05700001,0,0,0,0,0.004,0.9310001,0.089,10.69,0.003,1.025,0.089,10.58,0,0,0.046
3200868 7/27/2017 19:31:0,12.05,33.62,8834.968,28.07,8544.607,28.92,8833.602,28.08,8591.402,28.78,0.265,63.72,5.965,714.3,0.201,61.94,6.054001,721.5,2771.589,26.79845,1017.23,6.003217,0.017,20.78877,0.062,0,0,18.74785,0.05500001,0.007,1.697,0.08300001,9.939999,0.005,1.613,0.082,9.74,0.62,0.005,0.06
3300815 7/27/2017 19:32:0,12.05,33.77,8833.363,28.08,8573.37,28.83,8833.602,28.08,8598.216,28.76,0.272,65.36,5.991,717.5,0.205,63.07,6.079,724.6,2771.497,26.79922,1017.18,0,0,8.717898,0.026,0,0,0,0,0.004,1.069,0.05700001,6.833,0.004,1.156,0.056,6.65,0.299,0.002,0.052
3400819 7/27/2017 19:33:0,12.05,33.92,8833.363,28.08,8556.641,28.88,8833.602,28.08,8598.216,28.76,0.265,63.75,6.031,722.3,0.201,61.73,6.118001,729.2,2771.505,26.79915,1017.19,0,0,14.39077,0.043,0,0,0,0,0.005,1.321,0.06900001,8.229999,0.004,1.351,0.068,8.12,0.5540001,0.005,0.046
3500826 7/27/2017 19:34:0,12.05,34.04,8834.566,28.07,8536.829,28.94,8833.602,28.08,8597.242,28.76,0.259,62.35999,6.037,723,0.194,59.57,6.125,730,2771.537,26.79888,1017.27,5.245152,0.015,12.88279,0.038,0,0,7.476365,0.022,0.004,1.023,0.272,32.52,0.004,1.378,0.273,32.51,0.215,0.002,0.075
3600782 7/27/2017 19:35:0,12.05,34.11,8833.363,28.08,8505.837,29.03,8833.602,28.08,8551.495,28.9,0.255,61.18,6.068,726.7,0.19,58.51,6.161,734.3,2771.577,26.79855,1017.29,0,0,10.26685,0.031,0,0,23.36016,0.06900001,0.003,0.6360001,0.112,13.41,0.003,1.025,0.108,12.88,0,0,0.06100001
3700790 7/27/2017 19:36:0,12.05,34.19,8819.36,28.12,8509.33,29.02,8833.602,28.08,8563.176,28.86,0.257,61.77,6.122,733.2,0.191,58.89,6.213,740.6,2771.437,26.79972,1017.25,11.83505,0.034,17.60834,0.053,0,0,28.61023,0.085,0.004,0.9020001,0.139,16.65,0.003,1.05,0.134,16.02,0.385,0.003,0.06
3800787 7/27/2017 19:37:0,12.05,34.23,8804.968,28.16,8478.417,29.11,8832.605,28.08,8539.815,28.93,0.25,60.14,6.252001,748.8,0.187,57.48,6.34,755.7,2771.377,26.80021,1017.2,9.265012,0.027,6.400859,0.019,7.666644,0.022,0,0,0.003,0.799,0.104,12.51,0.001,0.369,0.101,12.02,0.447,0.004,0.052
3900786 7/27/2017 19:38:0,12.05,34.31,8786.61,28.21,8473.795,29.13,8822.623,28.11,8530.143,28.96,0.246,59.23,6.324001,757.4,0.182,56.15,6.405,763.4,2771.537,26.79888,1017.16,5.218547,0.015,10.41646,0.031,23.17254,0.066,21.62879,0.06400001,0.004,1.02,0.262,31.32,0.005,1.524,0.276,32.95,0.215,0.002,0.049
4000783 7/27/2017 19:39:0,12.05,34.38,8777.85,28.23,8443.801,29.22,8785.692,28.21,8489.517,29.08,0.238,57.14,6.13,734.2,0.175,53.75,6.214,740.6,2771.257,26.80121,1017.28,11.11017,0.032,19.88318,0.06,23.95469,0.06900001,19.72849,0.05900001,0.006,1.474,0.708,84.8,0.006,1.713,0.7220001,86,0.531,0.004,0.031
4100748 7/27/2017 19:40:0,12.05,34.42,8761.132,28.28,8422.3,29.28,8773.716,28.25,8481.779,29.1,0.241,57.86,6.123,733.2,0.177,54.37,6.204001,739.4,2771.457,26.79955,1017.21,3.04983,0.009000001,11.74204,0.035,0,0,0,0,0.006,1.374,0.6260001,75.02,0.005,1.521,0.6390001,76.21,0.36,0.003,0.049
4200767 7/27/2017 19:41:0,12.05,34.42,8739.692,28.34,8463.43,29.16,8763.798,28.28,8513.699,29.01,0.255,61.21,5.549,664.5,0.19,58.34,5.624,670.3,2771.317,26.80072,1017.27,7.887994,0.023,27.11319,0.081,22.1758,0.06400001,28.87261,0.086,0.012,2.767,1.271,152.2,0.011,3.316,1.291,153.9,0.495,0.004,0.053
4300726 7/27/2017 19:42:0,12.05,34.42,8737.708,28.35,8422.706,29.28,8718.178,28.41,8476.025,29.12,0.238,57.17,5.843,699.8,0.173,53.3,5.925,706.2,2771.257,26.80121,1017.23,0,0,23.62671,0.071,14.84288,0.043,22.86129,0.068,0.011,2.559,1.412,169.1,0.009000001,2.83,1.433,170.8,0.531,0.004,0.036
4400711 7/27/2017 19:43:0,12.05,34.38,8737.708,28.35,8461.928,29.16,8716.195,28.41,8512.805,29.01,0.248,59.58,6.086001,728.8,0.184,56.76,6.18,736.5,2771.497,26.79922,1017.22,0,0,37.75748,0.113,10.68128,0.031,46.8829,0.139,0.013,3.112,1.276,152.8,0.011,3.502,1.289,153.6,0.299,0.002,0.05
4500712 7/27/2017 19:44:0,12.05,34.34,8735.332,28.36,8449.164,29.2,8720.162,28.4,8483.713,29.1,0.247,59.44,6.507,779.3,0.186,57.11,6.596,786.1,2771.237,26.80138,1017.31,9.411159,0.027,8.916236,0.027,17.85117,0.052,10.4178,0.031,0.003,0.687,0.09,10.83,0.003,0.9260001,0.09200001,10.96,0.541,0.004,0.054
4600715 7/27/2017 19:45:0,12.05,34.34,8740.884,28.34,8523.868,28.98,8747.93,28.32,8578.028,28.82,0.281,67.63,4.828,578.2,0.213,65.43,4.881,581.7,2771.297,26.80088,1017.32,8.098345,0.023,65.42021,0.194,29.4863,0.085,73.92122,0.218,0.02,4.719,1.566,187.6,0.016,5.051,1.592,189.7,0.508,0.004,0.053
4700697 7/27/2017 19:46:0,12.05,34.31,8780.65,28.23,8667.79,28.55,8803.658,28.16,8723.11,28.39,0.303,72.79,3.713,444.7,0.231,71.22,3.746,446.5,2771.497,26.79922,1017.29,17.88433,0.051,35.39928,0.103,29.94336,0.086,32.68895,0.09500001,0.011,2.73,1.473,176.4,0.01,3.203,1.493,178,0.299,0.002,0.052
4800658 7/27/2017 19:47:0,12.05,34.31,8817.761,28.12,8613.204,28.71,8833.602,28.08,8660.934,28.57,0.262,63.08,6.668,798.6,0.195,60.02,6.747,804,2771.457,26.79955,1017.26,11.45006,0.033,18.91642,0.056,0,0,18.26103,0.053,0.005,1.247,0.112,13.44,0.003,1.048,0.111,13.24,0.36,0.003,0.081
4900693 7/27/2017 19:48:0,12.05,34.31,8845.798,28.04,8624.151,28.68,8857.709,28.01,8665.857,28.56,0.264,63.4,6.504,778.9,0.196,60.33,6.575,783.7,2771.437,26.79972,1017.29,12.02652,0.034,11.08307,0.032,29.52544,0.08400001,21.11847,0.06100001,0.003,0.8020001,0.089,10.61,0.003,0.98,0.08300001,9.84,0.385,0.003,0.074
5000654 7/27/2017 19:49:0,12.05,34.34,8875.527,27.96,8605.766,28.74,8893.871,27.9,8665.863,28.56,0.261,62.84,6.474001,775.4,0.195,59.98,6.542,779.7,2770.697,26.80587,1017.31,10.44812,0.03,15.08,0.044,0,0,23.70112,0.06900001,0.005,1.115,0.06400001,7.660001,0.004,1.326,0.05900001,7.015,0.574,0.005,0.05
5100649 7/27/2017 19:50:0,12.05,34.38,8892.042,27.91,8668.55,28.55,8916.11,27.84,8718.112,28.41,0.277,66.59,6.465,774.2,0.206,63.24,6.531,778.5,2771.237,26.80138,1017.08,12.7717,0.036,27.62578,0.081,29.22944,0.08300001,10.68373,0.031,0.006,1.326,0.399,47.75,0.003,1.018,0.395,47.02,0.541,0.004,0.06400001
5200629 7/27/2017 19:51:0,12.05,34.46,8923.133,27.82,8756.044,28.3,8954.527,27.73,8801.755,28.17,0.285,68.54,5.507,659.5,0.212,65.09,5.535,659.7,2771.197,26.80171,1017.11,14.07498,0.04,53.48327,0.154,0,0,61.27793,0.175,0.013,3.096,1.648,197.3,0.012,3.593,1.683,200.6,0.5580001,0.005,0.074
5300616 7/27/2017 19:52:0,12.05,34.5,8973.412,27.68,8767.828,28.26,9006.418,27.59,8835.547,28.07,0.26,62.41,6.797,814,0.19,58.61,6.854,817,2770.476,26.8077,1017.1,11.85756,0.033,17.00972,0.049,21.79879,0.06100001,0,0,0.006,1.508,0.116,13.86,0.005,1.524,0.114,13.64,0.332,0.003,0.063
5400631 7/27/2017 19:53:0,12.05,34.54,9002.316,27.6,8747.167,28.32,9048.342,27.47,8814.58,28.13,0.25,60.08,6.573,787.2,0.184,56.52,6.632001,790.5,2770.497,26.80753,1017.34,4.386833,0.012,14.71005,0.042,30.65187,0.085,28.57066,0.082,0.004,1.069,0.053,6.375,0.003,1.028,0.05,6.008001,0.36,0.003,0.056
5500644 7/27/2017 19:54:0,12.05,34.58,9003.13,27.6,8734.464,28.36,9075.99,27.39,8797.61,28.18,0.251,60.35,6.604,790.9,0.186,57.35,6.666001,794.5,2770.817,26.80487,1017.31,0,0,0,0,7.865549,0.022,28.86566,0.08300001,0.003,0.7920001,0.06900001,8.309999,0.002,0.6170001,0.068,8.05,0.578,0.005,0.05500001
5600625 7/27/2017 19:55:0,12.05,34.61,9023.549,27.54,8777.394,28.24,9077.016,27.39,8834.548,28.07,0.26,62.47,6.626001,793.5,0.193,59.44,6.486001,773,2770.817,26.80487,1017.33,9.13134,0.025,23.41534,0.067,0,0,7.668394,0.022,0.002,0.482,0.07600001,9.099999,0.003,0.9410001,0.625,74.43,0.656,0.005,0.075
5700625 7/27/2017 19:56:0,12.05,34.69,9042.781,27.49,8806.076,28.15,9078.045,27.39,8885.782,27.93,0.261,62.63,6.629,793.9,0.2,61.53,6.198001,738.7,2764.346,26.85879,1017.18,11.94415,0.033,0,0,7.91668,0.022,22.46549,0.06400001,0,0,0.06500001,7.729,0.002,0.513,0.5660001,67.46,3.796,0.032,0.07200001
5800643 7/27/2017 19:57:0,12.05,34.73,9056.714,27.45,8816.472,28.12,9088.353,27.36,8904.928,27.87,0.258,62.09,6.605,791,0.196,60.16,5.992,714.2,2760.556,26.89038,1017.25,9.52952,0.026,11.88898,0.034,23.92828,0.066,21.6628,0.06100001,0.004,0.9120001,0.273,32.71,0.006,1.714,0.9710001,115.7,0.5990001,0.005,0.071
5900634 7/27/2017 19:58:0,12.05,34.73,9076.827,27.39,8837.691,28.06,9123.394,27.26,8900.884,27.88,0.256,61.58,6.376001,763.6,0.188,57.86,6.418,765,2759.807,26.89664,1017.28,0,0,16.11665,0.046,26.77743,0.074,16.76774,0.047,0.005,1.238,0.597,71.53,0.004,1.235,0.6120001,72.96,0.5850001,0.005,0.07200001