07/27/2017 22:00 CR1000 (SN: 7908)
0001142 7/27/2017 21:59:0,12.05,34.65,8936.093,27.78,8844.509,28.04,8963.683,27.71,8898.868,27.89,0.121,29.12,3.806,455.8,0.082,25.18,3.846,458.4,2747.509,26.9996,1016.5,20.13649,0.05700001,17.13338,0.049,21.79879,0.06100001,17.22488,0.049,0.006,1.326,0.9080001,108.7,0.005,1.483,0.8980001,107.1,0.56,0.005,0.053
0101098 7/27/2017 22:0:0,12.05,34.61,8982.772,27.65,8844.518,28.04,9023.766,27.54,8902.919,27.88,0.114,27.32,3.714,444.8,0.07700001,23.67,3.738,445.5,2747.113,27.00293,1016.42,15.55333,0.044,21.6241,0.062,20.88573,0.058,24.95873,0.071,0.008,2.02,1.361,163,0.005,1.614,1.34,159.8,0,0,0.07
0201100 7/27/2017 22:1:0,12.05,34.54,9036.243,27.5,9008.838,27.58,9071.894,27.41,9051.43,27.46,0.15,35.94,1.418,169.8,0.105,32.34,1.45,172.8,2747.588,26.99894,1016.38,18.9238,0.053,47.85572,0.134,16.98124,0.047,48.04417,0.134,0.007,1.661,0.219,26.23,0.007,2.016,0.222,26.48,0.6580001,0.006,0.08300001
0301085 7/27/2017 22:2:0,12.05,34.42,9101.122,27.32,9098.917,27.33,9120.302,27.27,9135.712,27.23,0.169,40.71,1.518,181.8,0.124,38.02,1.551,184.8,2749.41,26.98366,1016.51,17.18798,0.047,14.23925,0.039,28.33857,0.078,17.0954,0.047,0.007,1.601,0.693,82.9,0.007,2.038,0.697,83.1,0.296,0.002,0.07700001
0401075 7/27/2017 22:3:0,12.05,34.34,9134.962,27.23,8849.318,28.03,9138.855,27.22,8890.201,27.92,0.121,28.98,8.099999,970,0.09200001,28.33,8.059999,961,2749.446,26.98336,1016.46,11.83807,0.033,88.42653,0.251,0,0,89.13747,0.251,0.016,3.838,1.79,214.4,0.011,3.358,1.77,211,1.589,0.013,0.06
0501062 7/27/2017 22:4:0,12.05,34.23,9116.784,27.28,8622.332,28.69,9136.794,27.23,8664.97,28.56,0.107,25.75,9.04,1083,0.082,25.28,8.97,1069,2743.429,27.03391,1016.43,12.03673,0.033,51.98974,0.152,11.10059,0.031,47.50204,0.139,0.003,0.7740001,0.079,9.439999,0.004,1.144,0.09200001,11,3.887,0.033,0.042
0601031 7/27/2017 22:5:0,12.05,34.15,9070.273,27.41,8542.652,28.92,9079.076,27.39,8598.216,28.76,0.131,31.53,8.84,1059,0.103,31.72,8.76,1045,2738.258,27.07742,1016.44,19.55254,0.054,13.99396,0.042,11.10059,0.031,0,0,0.013,3.13,0.05,5.979,0.012,3.645,0.089,10.62,0.458,0.004,0.045
0701034 7/27/2017 22:6:0,12.05,34.08,9038.687,27.5,8555.482,28.88,9077.016,27.39,8607.031,28.73,0.159,38.14,8.75,1048,0.125,38.37,8.689999,1035,2736.838,27.0894,1016.39,12.22163,0.034,18.17414,0.054,0,0,20.98492,0.062,0.004,0.91,0.024,2.916,0.003,1.039,0.063,7.518,0.6860001,0.006,0.05900001
0801038 7/27/2017 22:7:0,12.05,34,9015.382,27.56,8522.876,28.98,9040.151,27.49,8594.322,28.77,0.163,39.26,8.66,1037,0.127,39.05,8.599999,1025,2736.188,27.09489,1016.36,13.03918,0.036,15.87525,0.047,30.09954,0.08400001,14.56762,0.043,0.004,0.851,0.032,3.878,0.003,0.993,0.071,8.41,0.295,0.002,0.06100001
0901012 7/27/2017 22:8:0,12.05,33.92,8989.282,27.64,8491.546,29.07,9015.575,27.56,8551.495,28.9,0.164,39.34,8.72,1044,0.128,39.26,8.66,1032,2735.678,27.09919,1016.34,12.11014,0.034,15.15418,0.045,0,0,23.36016,0.06900001,0.003,0.803,0.05500001,6.603,0.004,1.283,0.07700001,9.2,1.295,0.011,0.049
1001006 7/27/2017 22:9:0,12.05,33.89,8961.628,27.71,8546.181,28.91,9013.54,27.57,8592.376,28.77,0.181,43.6,8.84,1059,0.142,43.68,8.8,1048,2735.985,27.0966,1016.45,12.02882,0.034,28.20849,0.08400001,10.9586,0.031,17.52012,0.052,0.008,1.85,0.11,13.16,0.005,1.53,0.116,13.86,0.7930001,0.007,0.06900001
1100987 7/27/2017 22:10:0,12.05,33.85,8980.321,27.66,8605.765,28.74,9015.575,27.56,8643.273,28.63,0.193,46.3,8.71,1043,0.147,45.11,8.679999,1034,2734.383,27.11011,1016.23,6.096027,0.017,13.81611,0.041,0,0,24.85672,0.07300001,0.002,0.5980001,0.085,10.19,0.001,0.448,0.115,13.73,2.114,0.018,0.08300001
1200986 7/27/2017 22:11:0,12.05,33.77,9001.908,27.6,8648.877,28.61,9027.862,27.53,8697.4,28.47,0.203,48.76,8.37,1002,0.155,47.79,8.34,994,2734.239,27.11132,1016.3,5.326242,0.015,21.0961,0.062,24.57617,0.068,27.51217,0.08000001,0.007,1.578,0.406,48.63,0.004,1.164,0.406,48.39,2.139,0.018,0.07600001
1300963 7/27/2017 22:12:0,12.05,33.73,9031.33,27.52,8677.178,28.53,9074.966,27.4,8716.129,28.41,0.201,48.2,8.54,1023,0.155,47.58,8.51,1014,2734.998,27.10492,1016.33,17.82198,0.05,11.64969,0.034,11.0289,0.031,0,0,0.003,0.6210001,0.144,17.26,0.003,0.8240001,0.157,18.68,1.944,0.016,0.067
1400938 7/27/2017 22:13:0,12.05,33.62,9052.609,27.46,8668.914,28.55,9077.016,27.39,8716.129,28.41,0.194,46.54,8.59,1029,0.15,46.28,8.57,1022,2732.369,27.12711,1016.25,3.152845,0.009000001,13.88017,0.04,0,0,0,0,0.002,0.463,0.019,2.223,0.003,1.027,0.054,6.444,2.293,0.019,0.053
1500921 7/27/2017 22:14:0,12.05,33.59,9073.543,27.4,8680.348,28.52,9077.016,27.39,8716.129,28.41,0.187,44.93,8.65,1036,0.144,44.29,8.63,1029,2729.204,27.15386,1016.36,8.371886,0.023,21.1812,0.062,0,0,0,0,0.008,1.933,0.028,3.303,0.006,1.965,0.05700001,6.774,2.516,0.021,0.085
1600924 7/27/2017 22:15:0,12.05,33.51,9071.901,27.4,8622.975,28.68,9077.016,27.39,8665.857,28.56,0.166,39.87,8.8,1054,0.129,39.84,8.79,1048,2727.838,27.16541,1016.15,9.851171,0.027,10.59434,0.031,0,0,21.11847,0.06100001,0.004,0.8880001,0.053,6.383,0.003,1.067,0.07,8.37,1.193,0.01,0.081
1700896 7/27/2017 22:16:0,12.05,33.47,9054.252,27.45,8639.825,28.64,9077.016,27.39,8698.386,28.46,0.172,41.27,8.84,1058,0.134,41.28,8.84,1054,2728.126,27.16298,1016.22,6.8068,0.019,0,0,0,0,27.10298,0.079,0.004,0.845,0.056,6.726,0.002,0.568,0.05900001,6.991,1.541,0.013,0.07300001
1800896 7/27/2017 22:17:0,12.05,33.47,9058.766,27.44,8619.058,28.7,9077.016,27.39,8671.77,28.54,0.177,42.55,8.66,1037,0.138,42.54,8.66,1032,2727.478,27.16846,1016.2,10.89088,0.03,7.547482,0.022,0,0,25.6099,0.075,0.003,0.803,0.034,4.126,0.003,0.942,0.053,6.278001,0,0,0.07200001
1900887 7/27/2017 22:18:0,12.05,33.43,9053.43,27.46,8574.937,28.83,9077.016,27.39,8616.832,28.7,0.17,40.86,8.58,1028,0.133,41.07,8.59,1024,2728.485,27.15994,1016.15,5.367533,0.015,15.02862,0.044,0,0,29.38946,0.086,0.004,0.851,0.027,3.251,0.003,0.8790001,0.05,5.982001,1.825,0.015,0.046
2000890 7/27/2017 22:19:0,12.05,33.43,9038.689,27.5,8590.531,28.78,9073.942,27.4,8644.252,28.62,0.181,43.62,8.58,1028,0.142,43.78,8.599999,1024,2728.269,27.16177,1016.28,13.76406,0.038,13.31459,0.039,13.39063,0.037,24.21149,0.071,0.004,0.8880001,0.021,2.516,0.003,0.942,0.04,4.822,1.67,0.014,0.044
2100865 7/27/2017 22:20:0,12.05,33.43,9028.042,27.53,8596.388,28.76,9077.016,27.39,8652.088,28.6,0.183,44.08,8.65,1036,0.144,44.36,8.67,1033,2729.492,27.15142,1016.28,3.144969,0.009000001,14.07353,0.041,0,0,16.24304,0.048,0.005,1.113,0.046,5.552,0.003,1.013,0.063,7.549,2.153,0.018,0.046
2200840 7/27/2017 22:21:0,12.05,33.43,9027.632,27.53,8590.544,28.78,9077.016,27.39,8630.54,28.66,0.179,42.98,8.75,1048,0.14,43.02,8.78,1046,2730.212,27.14535,1016.19,0,0,20.37269,0.06,0,0,29.23747,0.086,0.004,0.8480001,0.031,3.696,0.002,0.513,0.042,5.035,2.487,0.021,0.06100001
2300847 7/27/2017 22:22:0,12.05,33.43,9018.647,27.55,8558.585,28.87,9049.366,27.47,8605.072,28.74,0.175,42.07,8.679999,1040,0.138,42.44,8.71,1038,2728.917,27.15629,1016.26,11.80735,0.033,13.79037,0.041,30.56623,0.085,18.86635,0.05500001,0.004,0.9630001,0.03,3.56,0.003,0.98,0.044,5.294,2.034,0.017,0.068
2400848 7/27/2017 22:23:0,12.05,33.47,8998.243,27.61,8497.345,29.06,9016.598,27.56,8559.282,28.87,0.169,40.6,8.639999,1034,0.133,40.8,8.66,1032,2727.622,27.16724,1016.36,9.775391,0.027,18.30942,0.05500001,7.865549,0.022,27.53021,0.081,0.005,1.247,0.015,1.813,0.005,1.395,0.03,3.604,0.775,0.007,0.045
2500816 7/27/2017 22:24:0,12.05,33.51,8978.691,27.66,8525.204,28.97,9002.348,27.6,8587.508,28.79,0.186,44.69,8.63,1034,0.146,45.05,8.66,1032,2727.982,27.1642,1016.29,0,0,17.85639,0.053,25.1505,0.07,22.59742,0.067,0.007,1.663,0.013,1.596,0.005,1.605,0.026,3.073,1.385,0.012,0.062
2600819 7/27/2017 22:25:0,12.05,33.55,8978.285,27.67,8562.477,28.86,9011.505,27.57,8598.216,28.76,0.19,45.76,8.65,1036,0.148,45.59,8.679999,1035,2728.485,27.15994,1016.34,3.120841,0.009000001,14.92533,0.044,15.22825,0.043,0,0,0.007,1.592,0.012,1.441,0.007,2.038,0.022,2.664,1.825,0.015,0.058
2700803 7/27/2017 22:26:0,12.05,33.59,8965.69,27.7,8480.385,29.11,9002.348,27.6,8537.959,28.94,0.167,40.14,8.66,1038,0.128,39.5,8.7,1037,2727.55,27.16785,1016.24,12.16185,0.034,27.44421,0.082,25.1505,0.07,39.71862,0.118,0.006,1.551,0.015,1.847,0.006,1.764,0.022,2.626,0.5520001,0.005,0.037
2800766 7/27/2017 22:27:0,12.05,33.66,8943.778,27.76,8429.964,29.26,8954.527,27.73,8481.779,29.1,0.16,38.38,8.72,1044,0.123,37.92,8.76,1044,2728.341,27.16116,1016.19,12.04819,0.034,7.850418,0.024,0,0,0,0,0.005,1.198,0.026,3.069,0.004,1.089,0.029,3.486,1.726,0.015,0.05700001
2900767 7/27/2017 22:28:0,12.05,33.73,8927.98,27.81,8487.319,29.09,8954.527,27.73,8536.007,28.94,0.173,41.48,8.87,1063,0.133,41.04,8.91,1062,2727.55,27.16785,1016.17,6.702886,0.019,24.46923,0.07300001,0,0,36.60386,0.109,0.002,0.5980001,0.07,8.34,0.001,0.369,0.07,8.37,0.5520001,0.005,0.071
3000756 7/27/2017 22:29:0,12.05,33.77,8930.004,27.8,8484.265,29.1,8954.527,27.73,8540.88,28.93,0.14,33.67,9.33,1118,0.105,32.34,9.38,1118,2727.694,27.16663,1016.23,8.8668,0.025,34.48274,0.103,0,0,41.8379,0.124,0.022,5.186,0.247,29.6,0.018,5.652001,0.253,30.19,0.9410001,0.008,0.068
3100765 7/27/2017 22:30:0,12.05,33.81,8912.216,27.85,8470.45,29.14,8954.527,27.73,8538.473,28.94,0.102,24.51,6.889,825,0.068,20.79,6.927,826,2727.459,27.16862,1016.1,10.72462,0.03,97.4701,0.291,0,0,105.5224,0.312,0.025,6.000001,3.161,378.6,0.017,5.105,3.176,378.6,0.151,0.001,0.06900001
3200775 7/27/2017 22:31:0,12.05,33.85,8924.746,27.82,8630.499,28.66,8954.527,27.73,8687.999,28.5,0.093,22.27,5.331,638.4001,0.058,17.81,5.366,639.6001,2733.736,27.11559,1016.19,9.991163,0.028,94.3831,0.276,0,0,97.00778,0.282,0.023,5.409,3.061,366.6,0.016,4.771,3.071,366.1,3.473,0.029,0.103
3300776 7/27/2017 22:32:0,12.05,33.89,8955.946,27.73,8805.379,28.16,8985.05,27.65,8854.712,28.02,0.106,25.42,4.339,519.7,0.07,21.65,4.398,524.2,2738.14,27.07842,1016.09,12.46994,0.035,43.72428,0.126,30.52441,0.085,47.12655,0.135,0.023,5.454001,2.38,285.1,0.014,4.22,2.407,286.9,0.6860001,0.006,0.07600001
3400768 7/27/2017 22:33:0,12.05,33.89,8980.729,27.66,8774.269,28.25,9015.575,27.56,8822.637,28.11,0.101,24.33,3.123,374,0.06500001,20.04,3.174,378.4,2738.978,27.07135,1016.17,6.754438,0.019,40.94381,0.118,0,0,43.82992,0.126,0.009000001,2.19,0.443,53.01,0.008,2.45,0.44,52.49,1.387,0.012,0.051
3500764 7/27/2017 22:34:0,12.05,33.89,8999.466,27.61,8848.946,28.03,9015.575,27.56,8911.046,27.86,0.117,28.15,2.641,316.3,0.08000001,24.49,2.702,322.1,2744.162,27.02775,1016.21,9.80385,0.027,27.82583,0.079,0,0,40.78974,0.115,0.009000001,2.123,0.082,9.83,0.008,2.497,0.089,10.66,3.656,0.031,0.052
3600775 7/27/2017 22:35:0,12.05,33.89,9004.355,27.59,8781.473,28.23,9018.646,27.55,8846.216,28.04,0.11,26.33,5.979,716,0.08000001,24.49,6.082,724.9,2746.976,27.00408,1016.12,5.340077,0.015,98.90469,0.286,13.39063,0.037,110.3294,0.317,0.029,7.019,3.188,381.8,0.02,6.031,3.21,382.6,1.004,0.008,0.039
3700768 7/27/2017 22:36:0,12.05,33.85,8993.356,27.62,8522.922,28.98,9015.575,27.56,8573.907,28.83,0.086,20.58,9.88,1183,0.063,19.25,10,1191,2740.411,27.0593,1016.17,11.97236,0.034,33.16188,0.09900001,0,0,35.85601,0.106,0.008,1.819,0.864,103.4,0.006,1.837,0.874,104.2,3.357,0.028,0.049
3800794 7/27/2017 22:37:0,12.05,33.85,8974.222,27.68,8477.645,29.12,8970.806,27.69,8529.175,28.96,0.112,26.9,9.599999,1150,0.08300001,25.69,9.7,1157,2736.464,27.09256,1016.03,9.432785,0.026,5.047426,0.015,26.9968,0.07600001,22.45648,0.067,0.008,1.891,0.412,49.34,0.005,1.657,0.416,49.6,0.5420001,0.005,0.06
3900780 7/27/2017 22:38:0,12.05,33.85,8956.346,27.73,8510.495,29.02,8955.544,27.73,8553.454,28.89,0.135,32.52,9.49,1136,0.101,31.17,9.59,1142,2731.434,27.13501,1016.01,6.737703,0.019,19.6159,0.05900001,7.815416,0.022,28.90931,0.086,0.008,1.914,0.189,22.64,0.006,1.956,0.191,22.75,2.873,0.024,0.07600001
4000775 7/27/2017 22:39:0,12.05,33.85,8959.596,27.72,8548.475,28.9,8993.19,27.62,8596.269,28.76,0.15,36.08,9.38,1123,0.114,34.94,9.479999,1129,2727.478,27.16846,1016.13,10.04306,0.028,12.5537,0.037,29.41909,0.082,10.48319,0.031,0.004,0.9480001,0.079,9.42,0.004,1.245,0.075,8.95,0,0,0.07
4100775 7/27/2017 22:40:0,12.05,33.85,8979.098,27.66,8566.749,28.85,9014.557,27.56,8598.216,28.76,0.161,38.64,9.13,1093,0.122,37.51,9.22,1099,2727.982,27.1642,1015.96,3.128592,0.009000001,7.491051,0.022,7.815416,0.022,0,0,0.005,1.13,0.071,8.479999,0.004,1.164,0.06400001,7.578001,1.385,0.012,0.08000001
4200751 7/27/2017 22:41:0,12.05,33.85,8994.577,27.62,8566.364,28.85,9015.575,27.56,8598.216,28.76,0.169,40.62,8.939999,1071,0.129,39.67,9.04,1077,2727.91,27.16481,1016.11,11.65641,0.033,11.65026,0.034,0,0,0,0,0.007,1.64,0.04,4.801,0.007,2.031,0.042,5.018,1.295,0.011,0.068
4300754 7/27/2017 22:42:0,12.05,33.81,9003.13,27.6,8624.155,28.68,9015.575,27.56,8650.129,28.61,0.187,44.93,8.86,1061,0.145,44.46,8.929999,1065,2727.55,27.16785,1015.94,0,0,14.01007,0.041,0,0,18.86635,0.05500001,0.003,0.803,0.032,3.773,0.003,0.9910001,0.028,3.393,0.5520001,0.005,0.081
4400764 7/27/2017 22:43:0,12.05,33.81,9021.507,27.55,8634.339,28.65,9066.775,27.42,8656.986,28.59,0.186,44.8,8.75,1048,0.143,43.85,8.82,1052,2729.204,27.15386,1016.14,10.60966,0.03,9.943929,0.029,22.8975,0.06400001,0,0,0.002,0.564,0.031,3.722,0.003,0.9690001,0.029,3.432,2.114,0.018,0.067
4500767 7/27/2017 22:44:0,12.05,33.77,9028.86,27.52,8614.364,28.71,9077.016,27.39,8656.006,28.59,0.179,42.98,8.67,1038,0.139,42.92,8.74,1041,2728.054,27.16359,1016,5.354124,0.015,10.74227,0.032,0,0,7.523622,0.022,0.004,0.988,0.029,3.471,0.002,0.6600001,0.027,3.214,1.467,0.012,0.068
4600783 7/27/2017 22:45:0,12.05,33.73,9027.226,27.53,8548.506,28.9,9062.678,27.43,8603.114,28.74,0.165,39.74,8.62,1033,0.13,39.91,8.689999,1036,2728.701,27.15812,1016.08,7.068891,0.02,26.4833,0.078,25.98639,0.07200001,16.24303,0.048,0.005,1.082,0.021,2.564,0.005,1.419,0.012,1.473,1.945,0.016,0.048
4700790 7/27/2017 22:46:0,12.05,33.66,9003.538,27.6,8544.258,28.92,9016.598,27.56,8612.908,28.71,0.178,42.74,8.61,1031,0.14,43.13,8.679999,1034,2727.838,27.16541,1016.17,3.136718,0.009000001,34.13164,0.101,7.865549,0.022,25.44795,0.075,0.012,2.783,0.016,1.883,0.007,2.204,0.008,0.974,1.193,0.01,0.05700001
4800778 7/27/2017 22:47:0,12.05,33.66,9007.213,27.58,8616.709,28.7,9024.791,27.54,8658.957,28.58,0.194,46.59,8.61,1031,0.15,46.18,8.679999,1034,2728.917,27.15629,1016.18,9.13134,0.025,8.011866,0.024,21.93862,0.06100001,10.61659,0.031,0.001,0.206,0.017,2.027,0.003,1.025,0.011,1.298,2.034,0.017,0.06
4900788 7/27/2017 22:48:0,12.05,33.62,9027.224,27.53,8608.897,28.73,9067.799,27.42,8651.127,28.6,0.181,43.49,8.58,1027,0.14,42.92,8.65,1031,2728.126,27.16298,1016.16,3.136718,0.009000001,17.38084,0.051,21.93862,0.06100001,25.66432,0.075,0.006,1.353,0.118,14.14,0.004,1.358,0.116,13.81,1.541,0.013,0.102
5000789 7/27/2017 22:49:0,12.05,33.62,9021.098,27.55,8588.187,28.79,9055.512,27.45,8633.478,28.65,0.174,41.8,8.59,1029,0.134,41.11,8.67,1033,2727.55,27.16785,1016.04,10.83517,0.03,11.14194,0.033,29.30522,0.081,28.79107,0.08400001,0.004,1.014,0.285,34.1,0.004,1.245,0.283,33.76,0.5520001,0.005,0.062
5100775 7/27/2017 22:50:0,12.05,33.62,9011.706,27.57,8536.861,28.94,9038.103,27.5,8591.408,28.78,0.157,37.82,8.7,1042,0.121,37.27,8.78,1047,2727.838,27.16541,1016.02,11.68669,0.033,27.61811,0.082,29.6078,0.082,21.58642,0.06400001,0.007,1.644,0.024,2.868,0.006,1.698,0.024,2.83,1.193,0.01,0.062
5200800 7/27/2017 22:51:0,12.05,33.59,8987.246,27.64,8456.486,29.18,9015.581,27.56,8513.699,29.01,0.144,34.58,8.769999,1051,0.11,33.71,8.86,1057,2728.054,27.16359,1016.17,11.65641,0.033,19.96654,0.06,11.18174,0.031,28.87261,0.086,0.004,0.8530001,0.033,3.96,0.003,1.007,0.032,3.786,1.467,0.012,0.053
5300771 7/27/2017 22:52:0,12.05,33.59,8953.507,27.74,8427.279,29.27,8965.718,27.7,8481.779,29.1,0.146,35.19,8.87,1062,0.11,33.78,8.979999,1070,2727.478,27.16846,1016.13,9.903713,0.028,7.813849,0.024,23.6222,0.066,0,0,0.004,1.028,0.041,4.942,0.004,1.148,0.034,4.031,0,0,0.052
5400782 7/27/2017 22:53:0,12.05,33.59,8930.001,27.8,8463.814,29.16,8954.527,27.73,8503.058,29.04,0.165,39.69,8.889999,1065,0.125,38.5,9,1073,2728.054,27.16359,1016.15,4.433396,0.013,26.83315,0.08000001,0,0,27.96729,0.08300001,0.008,2.033,0.031,3.675,0.006,1.909,0.023,2.791,1.467,0.012,0.07200001
5500753 7/27/2017 22:54:0,12.05,33.59,8930,27.8,8522.09,28.98,8954.527,27.73,8578.749,28.82,0.179,42.93,8.809999,1055,0.134,41.25,8.92,1063,2727.838,27.16541,1015.81,0,0,5.948199,0.018,0,0,27.53021,0.081,0.003,0.71,0.029,3.532,0.002,0.513,0.024,2.876,1.193,0.01,0.08000001
5600785 7/27/2017 22:55:0,12.05,33.59,8938.51,27.78,8500.429,29.05,8954.527,27.73,8546.629,28.91,0.164,39.53,8.84,1058,0.124,38.2,8.939999,1065,2728.054,27.16359,1015.94,11.59679,0.033,13.36638,0.04,0,0,18.74785,0.05500001,0.006,1.469,0.04,4.836,0.005,1.56,0.036,4.333,1.467,0.012,0.062
5700783 7/27/2017 22:56:0,12.05,33.62,8926.772,27.81,8410.836,29.32,8954.527,27.73,8485.647,29.09,0.128,30.88,9.03,1081,0.097,29.73,9.13,1089,2727.838,27.16541,1016.02,13.63579,0.038,25.12512,0.07600001,0,0,14.47675,0.043,0.008,2.018,0.396,47.44,0.007,2.071,0.397,47.36,1.193,0.01,0.048
5800792 7/27/2017 22:57:0,12.05,33.62,8897.686,27.89,8439.423,29.23,8954.527,27.73,8518.65,28.99,0.138,33.19,8.019999,961,0.102,31.38,8.11,966,2727.459,27.16862,1016.09,11.40302,0.032,68.22925,0.205,0,0,54.14401,0.161,0.026,6.140001,1.708,204.6,0.017,5.358,1.737,207.1,0.151,0.001,0.05900001
5900779 7/27/2017 22:58:0,12.05,33.62,8905.345,27.87,8470.004,29.14,8954.527,27.73,8519.57,28.99,0.124,29.79,9.63,1154,0.089,27.47,9.74,1161,2728.054,27.16359,1016.1,3.096712,0.009000001,35.34854,0.106,0,0,44.85255,0.133,0.015,3.713,0.261,31.25,0.013,4.024,0.266,31.76,1.467,0.012,0.056