07/28/2017 00:00 CR1000 (SN: 7908)
0059424 7/28/2017 0:0:0,12.05,34.04,8610.496,28.72,8257.842,29.78,8659.022,28.58,8350.655,29.5,0.232,55.75,7.910001,947,0.167,51.29,8.03,957,2727.655,27.16696,1015.51,11.40857,0.034,12.62715,0.039,14.74983,0.043,25.66668,0.078,0.007,1.581,0.045,5.362,0.005,1.654,0.051,6.104,0.9730001,0.008,0.068
0159399 7/28/2017 0:1:0,12.05,34.04,8619.491,28.69,8226.275,29.88,8714.212,28.42,8310.783,29.62,0.216,51.9,7.880001,944,0.155,47.69,7.992001,953,2727.694,27.16663,1015.45,0,0,11.59909,0.036,0,0,7.291837,0.022,0.004,0.9030001,0.048,5.807,0.004,1.113,0.058,6.936001,0.9410001,0.008,0.052
0259400 7/28/2017 0:2:0,12.05,34.04,8625.372,28.68,8218.034,29.91,8714.212,28.42,8313.631,29.61,0.214,51.5,7.897,946,0.154,47.41,8.019999,956,2727.459,27.16862,1015.57,10.18595,0.03,16.25906,0.05,0,0,14.20807,0.043,0.004,1.052,0.045,5.436001,0.004,1.237,0.053,6.261,0.151,0.001,0.06
0359396 7/28/2017 0:3:0,12.05,34.04,8622.628,28.69,8219.53,29.9,8714.212,28.42,8317.428,29.6,0.209,50.21,7.786,932,0.149,45.7,7.898,941,2727.492,27.16834,1015.58,7.996431,0.023,15.29172,0.047,0,0,19.36233,0.05900001,0.006,1.339,0.237,28.33,0.004,1.372,0.244,29.1,0.6160001,0.005,0.044
0459405 7/28/2017 0:4:0,12.05,34.04,8624.588,28.68,8213.16,29.92,8714.212,28.42,8314.58,29.61,0.208,50.02,7.865,942,0.149,45.87,7.981,951,2727.55,27.16785,1015.46,9.691034,0.028,15.04958,0.047,0,0,15.74263,0.048,0.003,0.708,0.08000001,9.62,0.003,0.956,0.08300001,9.95,0.5520001,0.005,0.052
0559416 7/28/2017 0:5:0,12.05,34.04,8624.979,28.68,8243.92,29.83,8714.212,28.42,8349.705,29.5,0.203,48.9,7.752001,928,0.145,44.61,7.864001,937,2727.55,27.16785,1015.43,9.949297,0.029,8.719365,0.027,0,0,26.10188,0.08000001,0.007,1.563,0.238,28.45,0.006,1.812,0.244,29.13,0.5520001,0.005,0.054
0659414 7/28/2017 0:6:0,12.05,34.04,8638.31,28.64,8240.575,29.84,8714.212,28.42,8342.111,29.52,0.183,44,7.717,924,0.128,39.53,7.819,932,2727.694,27.16663,1015.51,9.409375,0.028,27.1939,0.08400001,0,0,28.2252,0.086,0.015,3.699,0.8520001,102.1,0.013,3.925,0.8710001,103.8,0.9410001,0.008,0.049
0759405 7/28/2017 0:7:0,12.05,34.04,8637.133,28.64,8165.003,30.07,8714.212,28.42,8269.273,29.75,0.139,33.32,8.71,1043,0.09100001,27.99,8.84,1053,2728.198,27.16237,1015.47,10.18595,0.03,29.8196,0.093,0,0,27.50618,0.085,0.012,2.985,0.284,33.97,0.01,3.164,0.284,33.8,1.608,0.014,0.042
0859418 7/28/2017 0:8:0,12.05,34.04,8614.797,28.71,8134.122,30.17,8687.602,28.5,8254.241,29.79,0.125,30.06,8.059999,965,0.079,24.39,8.17,974,2727.694,27.16663,1015.43,9.385938,0.028,27.41677,0.086,29.41723,0.086,36.41674,0.112,0.008,1.902,0.506,60.66,0.006,1.931,0.515,61.35999,0.9410001,0.008,0.051
0959437 7/28/2017 0:9:0,12.05,34.08,8602.284,28.75,8259.76,29.78,8695.487,28.47,8368.744,29.44,0.15,36.16,5.825,697.7,0.09900001,30.56,5.910001,704.4,2731.873,27.13133,1015.48,10.37654,0.03,28.39218,0.08800001,27.50626,0.08000001,29.452,0.089,0.011,2.614,1.06,127,0.009000001,2.718,1.077,128.4,3.958,0.033,0.045
1059447 7/28/2017 0:10:0,12.05,34.08,8617.145,28.7,8259.353,29.78,8678.733,28.52,8363.002,29.46,0.138,33.19,6.105,731.1,0.09100001,27.89,6.201,739.1,2736.057,27.09599,1015.5,7.039453,0.021,15.69448,0.048,28.96808,0.08400001,17.62763,0.054,0.005,1.16,0.647,77.43999,0.004,1.32,0.6540001,78.00999,0.5750001,0.005,0.043
1159436 7/28/2017 0:11:0,12.05,34.08,8619.493,28.69,8346.38,29.51,8697.458,28.47,8452.955,29.19,0.153,36.8,5.237,627.2,0.103,31.65,5.329,635.1,2736.36,27.09344,1015.42,6.066163,0.018,26.21281,0.08000001,26.64536,0.078,32.42244,0.097,0.004,0.9410001,0.476,57.01,0.003,1.075,0.482,57.5,1.012,0.009000001,0.043
1259424 7/28/2017 0:12:0,12.05,34.11,8639.094,28.64,8332.745,29.55,8714.212,28.42,8421.36,29.28,0.134,32.28,6.288,753.1,0.08700001,26.69,6.401,763,2736.793,27.08978,1015.48,8.766668,0.026,36.9397,0.113,0,0,48.5836,0.146,0.012,2.971,0.5520001,66.09,0.012,3.55,0.555,66.19999,0.8900001,0.008,0.05500001
1359424 7/28/2017 0:13:0,12.05,34.11,8627.724,28.67,8289.903,29.68,8714.212,28.42,8384.942,29.39,0.124,29.84,6.034001,722.6,0.079,24.46,6.135,731.3,2736.195,27.09482,1015.51,11.21996,0.033,18.43022,0.05700001,0,0,26.66086,0.081,0.005,1.254,0.394,47.14,0.005,1.487,0.401,47.85,0.7000001,0.006,0.056
1459418 7/28/2017 0:14:0,12.05,34.11,8622.235,28.69,8296.704,29.66,8714.212,28.42,8375.389,29.42,0.126,30.22,6.284001,752.6,0.08000001,24.53,6.393,762,2736.222,27.0946,1015.42,7.551556,0.022,17.49743,0.054,0,0,20.465,0.062,0.005,1.154,0.7450001,89.20001,0.004,1.293,0.7590001,90.5,0.9540001,0.008,0.046
1559404 7/28/2017 0:15:0,12.05,34.11,8620.667,28.69,8280.456,29.71,8714.212,28.42,8366.793,29.45,0.118,28.4,7.160001,857,0.07300001,22.44,7.284001,868,2735.305,27.10234,1015.55,5.126815,0.015,13.3143,0.041,0,0,0,0,0.005,1.154,0.262,31.38,0.005,1.419,0.267,31.86,1.97,0.017,0.051
1659421 7/28/2017 0:16:0,12.05,34.11,8637.917,28.64,8306.545,29.63,8714.212,28.42,8383.987,29.4,0.12,28.82,6.619,792.7,0.07300001,22.58,6.730001,802,2730.643,27.14169,1015.47,9.691034,0.028,20.84871,0.06400001,0,0,26.26434,0.079,0.007,1.563,0.526,63.05,0.005,1.657,0.534,63.63,2.21,0.019,0.074
1759392 7/28/2017 0:17:0,12.05,34.11,8643.407,28.62,8301.231,29.65,8714.212,28.42,8366.793,29.45,0.114,27.3,5.996,718.1,0.067,20.66,6.103,727.4,2730.499,27.14292,1015.37,3.019201,0.009000001,10.8287,0.033,0,0,0,0,0,0,0.277,33.23,0.001,0.448,0.283,33.68,2.763,0.023,0.06
1859410 7/28/2017 0:18:0,12.05,34.11,8643.804,28.62,8283.103,29.71,8714.212,28.42,8362.995,29.46,0.109,26.26,6.104,731,0.063,19.46,6.207,739.8,2735.449,27.10112,1015.43,8.567099,0.025,16.23326,0.05,0,0,14.20807,0.043,0.004,1.008,0.383,45.82,0.004,1.271,0.389,46.35,1.655,0.014,0.043
1959434 7/28/2017 0:19:0,12.05,34.11,8628.9,28.67,8244.671,29.82,8680.704,28.52,8323.124,29.58,0.102,24.41,6.476,775.5,0.05900001,18.16,6.584,784.8,2735.77,27.09842,1015.42,11.52408,0.034,8.046311,0.025,29.30145,0.085,24.09095,0.07300001,0.004,0.9180001,0.299,35.83,0.005,1.461,0.305,36.39,1.208,0.01,0.049
2059416 7/28/2017 0:20:0,12.05,34.11,8612.842,28.71,8247.677,29.81,8655.081,28.59,8327.871,29.57,0.101,24.35,5.786,693,0.06,18.57,5.88,700.8,2736.077,27.09582,1015.49,10.57365,0.031,6.500641,0.02,0,0,26.49596,0.081,0.002,0.5980001,0.329,39.36,0.002,0.6460001,0.336,40.07,0.634,0.005,0.038
2159432 7/28/2017 0:21:0,12.05,34.08,8596.026,28.76,8291.809,29.68,8651.163,28.6,8364.912,29.46,0.109,26.23,4.799,574.7,0.066,20.35,4.879,581.5,2736.123,27.09543,1015.43,0,0,25.4588,0.078,14.65653,0.043,20.76209,0.063,0.008,2.024,1.061,127,0.007,2.273,1.079,128.6,0.8980001,0.008,0.054
2259446 7/28/2017 0:22:0,12.05,34.08,8592.906,28.77,8337.228,29.54,8653.122,28.6,8423.151,29.28,0.118,28.42,4.405,527.5,0.07600001,23.26,4.486,534.7,2737.962,27.07992,1015.42,7.956927,0.023,7.037678,0.021,10.54717,0.031,7.33722,0.022,0.003,0.7360001,0.413,49.43,0.003,0.956,0.421,50.15,0.625,0.005,0.04
2359991 7/28/2017 0:23:0,12.05,34.04,8594.855,28.77,8330.403,29.56,8637.454,28.64,8391.629,29.37,0.121,29.06,5.077,608.1,0.07600001,23.26,5.174,616.7,2738.671,27.07394,1015.35,5.101487,0.015,13.11833,0.04,26.92576,0.079,28.40087,0.086,0.004,1.003,0.494,59.19,0.004,1.216,0.503,60,0.9580001,0.008,0.048
2459984 7/28/2017 0:24:0,12.05,34,8594.858,28.77,8296.325,29.66,8649.204,28.61,8362.995,29.46,0.109,26.23,5.874,703.5,0.06400001,19.56,5.987,713.6,2738.559,27.07488,1015.38,7.914938,0.023,17.31378,0.053,17.62705,0.052,14.20807,0.043,0.006,1.396,0.5660001,67.77,0.005,1.657,0.5760001,68.61,0.827,0.007,0.045
2559946 7/28/2017 0:25:0,12.05,33.96,8590.565,28.78,8248.435,29.81,8612.972,28.71,8309.834,29.62,0.09100001,21.89,6.605,791,0.051,15.69,6.733,803,2738.218,27.07775,1015.3,9.900146,0.029,12.00402,0.037,26.47682,0.078,0,0,0.005,1.171,0.46,55.06,0.003,0.9900001,0.466,55.52,0.487,0.004,0.08000001
2659963 7/28/2017 0:26:0,12.05,33.92,8576.521,28.82,8238.671,29.84,8598.282,28.76,8309.834,29.62,0.08000001,19.19,6.250001,748.5,0.042,12.85,6.371,759.4,2737.37,27.0849,1015.36,8.723359,0.026,16.5877,0.051,10.54717,0.031,0,0,0.005,1.292,0.8020001,96,0.005,1.53,0.817,97.4,0.643,0.005,0.056
2759921 7/28/2017 0:27:0,12.05,33.92,8572.62,28.83,8254.09,29.79,8596.324,28.76,8327.871,29.57,0.08300001,19.96,5.192,621.8,0.046,14.11,5.298,631.5,2737.331,27.08524,1015.4,0,0,19.28304,0.05900001,0,0,26.49596,0.081,0.006,1.323,0.245,29.32,0.006,1.698,0.248,29.61,0.43,0.004,0.046
2859929 7/28/2017 0:28:0,12.05,33.92,8571.841,28.84,8303.507,29.64,8596.324,28.76,8367.748,29.45,0.09,21.65,5.605,671.2,0.053,16.41,5.723,682.2,2738.001,27.07958,1015.31,4.190682,0.012,15.75659,0.048,0,0,7.33722,0.022,0.006,1.359,0.284,33.97,0.005,1.477,0.292,34.77,0.5800001,0.005,0.053
2959922 7/28/2017 0:29:0,12.05,33.92,8579.251,28.81,8323.203,29.58,8615.909,28.71,8396.404,29.36,0.082,19.67,5.033,602.7,0.046,14.25,5.143,613,2737.922,27.08025,1015.34,10.54769,0.031,16.86011,0.052,27.69824,0.081,28.64081,0.08700001,0.003,0.6950001,0.265,31.71,0.003,0.8280001,0.271,32.29,0.5900001,0.005,0.051
3059899 7/28/2017 0:30:0,12.05,33.92,8596.026,28.76,8330.788,29.56,8644.308,28.62,8399.27,29.35,0.075,17.96,4.424,529.8,0.04,12.26,4.515,538.2,2738.415,27.07609,1015.41,0,0,16.53231,0.05,22.73534,0.067,28.40087,0.086,0.004,0.994,0.4,47.88,0.004,1.298,0.409,48.73,0.258,0.002,0.042
3159890 7/28/2017 0:31:0,12.05,33.92,8606.977,28.73,8425.452,29.27,8655.081,28.59,8506.982,29.03,0.09400001,22.64,3.442,412.2,0.05900001,18.16,3.514,418.8,2738.415,27.07609,1015.29,11.70632,0.034,41.18407,0.124,0,0,42.88407,0.128,0.009000001,2.227,0.126,15.08,0.009000001,2.837,0.128,15.3,0.258,0.002,0.051
3259875 7/28/2017 0:32:0,12.05,33.92,8633.999,28.65,8516.287,29,8688.589,28.49,8598.216,28.76,0.111,26.79,3.582,429,0.07300001,22.47,3.661,436.3,2741.714,27.04834,1015.3,12.95484,0.038,12.05125,0.036,29.30145,0.085,0,0,0.004,1.077,0.295,35.32,0.004,1.237,0.307,36.55,3.215,0.027,0.039
3359864 7/28/2017 0:33:0,12.05,33.92,8665.812,28.56,8471.491,29.13,8714.212,28.42,8558.309,28.88,0.102,24.41,4.324,517.8,0.06400001,19.73,4.424,527.3,2745.961,27.01261,1015.23,4.233455,0.012,15.84748,0.047,0,0,27.16647,0.08000001,0.005,1.202,0.238,28.48,0.004,1.363,0.249,29.69,1.91,0.016,0.035
3459861 7/28/2017 0:34:0,12.05,33.89,8682.753,28.51,8451.877,29.19,8714.212,28.42,8537.947,28.94,0.09800001,23.6,5.048,604.6001,0.06100001,18.77,5.168,616,2745.026,27.02048,1015.27,10.99796,0.032,22.64919,0.068,0,0,36.76362,0.109,0.005,1.254,0.323,38.69,0.005,1.656,0.333,39.74,2.158,0.018,0.039
3559833 7/28/2017 0:35:0,12.05,33.89,8687.482,28.5,8360.854,29.47,8714.212,28.42,8443.331,29.22,0.07600001,18.36,5.737,687,0.041,12.5,5.882001,701.1,2742.794,27.03925,1015.33,7.589804,0.022,32.08748,0.097,0,0,27.18724,0.082,0.006,1.417,0.215,25.73,0.005,1.419,0.221,26.34,3.437,0.029,0.044
3659827 7/28/2017 0:36:0,12.05,33.89,8667.386,28.55,8332.325,29.55,8714.212,28.42,8409.819,29.32,0.08000001,19.35,5.592001,669.7,0.044,13.5,5.735,683.5,2738.618,27.07438,1015.28,4.243972,0.012,24.98688,0.07600001,0,0,37.26109,0.112,0.01,2.389,0.488,58.5,0.008,2.5,0.506,60.37,0.775,0.007,0.049
3759820 7/28/2017 0:37:0,12.05,33.85,8665.814,28.56,8422.702,29.28,8714.212,28.42,8492.419,29.07,0.106,25.59,5.373,643.5,0.06500001,20.11,5.511,656.8,2738.762,27.07317,1015.25,7.422785,0.022,22.06546,0.067,0,0,22.45648,0.067,0.004,1.052,0.138,16.48,0.003,0.8470001,0.143,17.03,1.077,0.009000001,0.06
3859818 7/28/2017 0:38:0,12.05,33.85,8700.522,28.46,8438.409,29.23,8714.212,28.42,8490.484,29.08,0.101,24.38,6.354,760.9,0.06,18.46,6.531,778.4,2738.743,27.07333,1015.31,17.48992,0.051,10.99079,0.033,0,0,20.72304,0.062,0.004,0.9500001,0.337,40.33,0.004,1.326,0.348,41.45,1.093,0.009000001,0.06500001
3959800 7/28/2017 0:39:0,12.05,33.85,8723.053,28.39,8406.628,29.33,8764.79,28.27,8481.779,29.1,0.089,21.33,5.636,674.9,0.05,15.31,5.786,689.6,2738.396,27.07626,1015.23,11.55338,0.033,25.15196,0.07600001,21.24714,0.06100001,0,0,0.008,1.947,0.6640001,79.57,0.008,2.326,0.694,82.70001,0.295,0.002,0.062
4059761 7/28/2017 0:40:0,12.05,33.85,8713.944,28.42,8423.066,29.28,8769.748,28.26,8481.779,29.1,0.09800001,23.66,4.59,549.7,0.05900001,18.05,4.702,560.4001,2738.474,27.07559,1015.25,0,0,10.69269,0.032,14.84288,0.043,0,0,0.005,1.13,0.08800001,10.56,0.004,1.305,0.09100001,10.86,0,0,0.039
4159771 7/28/2017 0:41:0,12.05,33.85,8710.784,28.43,8425.364,29.27,8724.129,28.39,8481.779,29.1,0.11,26.44,4.879,584.3,0.07,21.41,5.008,596.9,2738.762,27.07317,1015.29,8.057514,0.023,9.469759,0.029,22.17579,0.06400001,0,0,0.006,1.42,0.22,26.32,0.005,1.605,0.231,27.5,1.077,0.009000001,0.043
4259754 7/28/2017 0:42:0,12.05,33.85,8713.154,28.42,8426.897,29.27,8717.186,28.41,8481.779,29.1,0.119,28.56,5.119,613.1,0.078,23.88,5.26,627,2738.906,27.07196,1015.32,4.254841,0.012,8.207761,0.025,12.96858,0.037,0,0,0.004,0.9310001,0.365,43.75,0.003,0.9990001,0.383,45.59,1.296,0.011,0.046
4359751 7/28/2017 0:43:0,12.05,33.85,8712.364,28.42,8445.322,29.21,8715.204,28.42,8511.764,29.01,0.134,32.28,4.518,541.1,0.08800001,27.13,4.638,552.9,2738.651,27.0741,1015.21,5.912598,0.017,10.99079,0.033,7.617636,0.022,29.00194,0.086,0.003,0.7590001,0.126,15.12,0.003,1.048,0.134,15.94,0.974,0.008,0.06900001
4459745 7/28/2017 0:44:0,12.05,33.81,8712.758,28.42,8414.284,29.31,8715.204,28.42,8468.322,29.14,0.131,31.39,5.666001,678.6,0.08400001,25.73,5.84,696.1,2739.05,27.07074,1015.25,5.165975,0.015,25.57524,0.07700001,7.617636,0.022,24.39288,0.07300001,0.006,1.478,0.7220001,86.5,0.006,1.819,0.754,89.8,1.468,0.012,0.053
4559724 7/28/2017 0:45:0,12.05,33.77,8699.327,28.46,8333.86,29.55,8714.212,28.42,8387.837,29.39,0.122,29.31,6.385,764.7,0.07300001,22.61,6.59,785.5,2738.178,27.07809,1015.19,11.52442,0.033,30.54569,0.093,0,0,36.13399,0.11,0.01,2.481,0.9480001,113.5,0.009000001,2.706,0.9900001,118,0.512,0.004,0.049
4659694 7/28/2017 0:46:0,12.05,33.77,8690.241,28.49,8363.489,29.46,8714.212,28.42,8399.27,29.35,0.138,33.21,5.261,630.1,0.09,27.58,5.414,645.3,2737.292,27.08557,1015.22,0,0,22.18393,0.067,0,0,28.40087,0.086,0.007,1.795,0.564,67.57,0.008,2.469,0.588,70.1,0.305,0.003,0.06900001
4759694 7/28/2017 0:47:0,12.05,33.66,8684.726,28.5,8399.74,29.35,8714.212,28.42,8448.137,29.2,0.157,37.82,4.804,575.3,0.106,32.61,4.94,588.8,2738.356,27.07659,1015.22,10.89427,0.032,23.92735,0.07200001,0,0,28.4331,0.085,0.009000001,2.279,0.276,33.02,0.008,2.558,0.285,33.99,0.355,0.003,0.051
4859645 7/28/2017 0:48:0,12.05,33.62,8690.241,28.49,8434.186,29.25,8714.212,28.42,8481.779,29.1,0.179,43.12,4.282,512.9,0.126,38.85,4.403,524.8,2738.474,27.07559,1015.19,0,0,10.44867,0.031,0,0,0,0,0.008,1.873,0.149,17.85,0.008,2.364,0.156,18.56,0,0,0.058
4959662 7/28/2017 0:49:0,12.05,33.59,8693.402,28.48,8449.565,29.2,8714.212,28.42,8481.779,29.1,0.193,46.49,4.448,532.7,0.138,42.48,4.58,545.9,2738.618,27.07438,1015.26,9.143156,0.027,20.26344,0.06100001,0,0,0,0,0.004,1.074,0.6510001,77.92,0.004,1.105,0.6770001,80.70001,0.775,0.007,0.042
5059664 7/28/2017 0:50:0,12.05,33.51,8690.243,28.49,8370.013,29.44,8714.212,28.42,8415.598,29.3,0.191,45.9,5.751,688.8,0.137,42.07,5.941,708.1,2739.122,27.07014,1015.3,6.112303,0.018,37.06504,0.113,0,0,45.53132,0.137,0.007,1.692,1.065,127.5,0.006,1.818,1.112,132.6,1.542,0.013,0.037
5159665 7/28/2017 0:51:0,12.05,33.47,8668.18,28.55,8239.903,29.84,8680.704,28.52,8300.506,29.65,0.176,42.31,7.335,878,0.123,37.72,7.595,905,2738.198,27.07792,1015.24,12.0946,0.035,46.76031,0.144,29.30145,0.085,48.80128,0.149,0.009000001,2.11,0.6350001,76.04,0.008,2.456,0.657,78.36,0.5,0.004,0.045
5259647 7/28/2017 0:52:0,12.05,33.43,8626.941,28.67,8207.917,29.94,8644.308,28.62,8265.492,29.76,0.19,45.79,6.834,818,0.134,41.35,7.074001,843,2736.306,27.09388,1015.28,10.94254,0.032,14.83482,0.046,22.73534,0.067,23.31996,0.07200001,0.006,1.48,0.378,45.21,0.006,1.953,0.396,47.21,0.44,0.004,0.049
5359605 7/28/2017 0:53:0,12.05,33.4,8603.066,28.74,8194.444,29.98,8596.324,28.76,8253.229,29.8,0.199,47.88,6.669,798.7,0.141,43.44,6.893,822,2735.194,27.10327,1015.26,10.75294,0.032,10.90124,0.034,0,0,0,0,0.006,1.509,0.445,53.3,0.005,1.656,0.462,55.11,1.795,0.015,0.039
5459619 7/28/2017 0:54:0,12.05,33.4,8580.812,28.81,8168.716,30.06,8596.324,28.76,8225.1,29.88,0.198,47.64,7.041,843,0.141,43.23,7.267,866,2735.841,27.09781,1015.24,11.16453,0.033,25.00474,0.078,0,0,28.12842,0.08700001,0.006,1.426,0.366,43.8,0.005,1.677,0.382,45.49,1.092,0.009000001,0.044
5559581 7/28/2017 0:55:0,12.05,33.4,8558.228,28.88,8133.712,30.17,8596.324,28.76,8196.972,29.97,0.196,47.16,7.178001,860,0.138,42.34,7.409,883,2734.75,27.10702,1015.29,15.41005,0.046,6.67749,0.021,0,0,0,0,0.003,0.7740001,0.243,29.08,0.003,1.007,0.254,30.27,2.252,0.019,0.039
5659605 7/28/2017 0:56:0,12.05,33.4,8531.03,28.96,8140.774,30.15,8573.942,28.83,8199.784,29.96,0.199,47.72,7.046001,844,0.14,43.13,7.266,866,2732.101,27.12938,1015.16,9.594075,0.028,11.58121,0.036,28.388,0.08400001,12.26089,0.038,0.003,0.724,0.271,32.41,0.003,0.8790001,0.285,33.97,2.477,0.021,0.045
5759563 7/28/2017 0:57:0,12.05,33.4,8525.985,28.97,8146.722,30.13,8537.937,28.94,8211.974,29.92,0.195,46.78,6.972,835,0.138,42.45,7.179,856,2735.965,27.09676,1015.24,0,0,11.14956,0.035,0,0,24.8777,0.07700001,0.005,1.26,0.392,46.93,0.005,1.395,0.408,48.65,0.775,0.007,0.06
5859565 7/28/2017 0:58:0,12.05,33.4,8522.888,28.98,8131.488,30.18,8537.937,28.94,8201.659,29.96,0.177,42.47,7.318,876,0.123,37.79,7.524,897,2735.358,27.10189,1015.22,7.897173,0.024,10.60154,0.033,0,0,15.54857,0.048,0.007,1.695,0.274,32.84,0.006,1.803,0.287,34.19,1.702,0.014,0.05500001
5959565 7/28/2017 0:59:0,12.05,33.43,8503.141,29.04,8098.546,30.28,8540.855,28.93,8174.63,30.04,0.172,41.46,6.485,776.7,0.118,36.18,6.658001,793.6,2735.109,27.10398,1015.3,2.974069,0.009000001,28.56949,0.09,12.7253,0.038,34.21537,0.107,0.015,3.561,1.184,141.8,0.012,3.642,1.226,146.1,1.936,0.016,0.035