07/28/2017 01:00 CR1000 (SN: 7908)
0059555 7/28/2017 1:0:0,12.05,33.43,8513.208,29.01,8313.441,29.61,8538.909,28.93,8391.706,29.37,0.245,59.01,3.516,421.1,0.181,55.57,3.616,431,2735.956,27.09684,1015.25,11.5575,0.034,43.82125,0.134,7.47474,0.022,47.11176,0.143,0.012,2.984,1.853,221.9,0.011,3.418,1.914,228.2,2.258,0.019,0.038
0159545 7/28/2017 1:1:0,12.05,33.47,8516.692,29,8148.632,30.12,8556.426,28.88,8228.892,29.87,0.203,48.87,7.386,885,0.143,43.92,7.597,905,2738.001,27.07958,1015.18,11.38104,0.034,32.47682,0.101,27.16057,0.08000001,39.01506,0.12,0.005,1.111,0.186,22.28,0.004,1.351,0.195,23.21,0.6180001,0.005,0.05500001
0259511 7/28/2017 1:2:0,12.05,33.43,8500.05,29.05,8125.218,30.2,8537.937,28.94,8201.689,29.96,0.207,49.75,6.215,744.3,0.143,44.09,6.384,760.9,2735.98,27.09665,1015.3,7.438698,0.022,28.95455,0.09100001,0,0,27.67187,0.086,0.012,2.865,1.233,147.7,0.01,3.035,1.266,150.9,1.188,0.01,0.044
0359499 7/28/2017 1:3:0,12.05,33.43,8479.968,29.11,8158.658,30.09,8537.937,28.94,8234.534,29.86,0.223,53.61,6.34,759.3,0.157,48.3,6.521,777.2,2736.208,27.09472,1015.2,2.966442,0.009000001,25.33149,0.079,0,0,42.03538,0.13,0.007,1.608,0.9450001,113.1,0.007,2.106,0.9630001,114.8,0.327,0.003,0.036
0459518 7/28/2017 1:4:0,12.05,33.43,8479.968,29.11,8129.262,30.18,8535.035,28.94,8221.356,29.9,0.223,53.63,6.564,786.1,0.161,49.61,6.732001,802,2735.554,27.10024,1015.25,2.966442,0.009000001,11.71206,0.037,12.64592,0.038,29.69361,0.09200001,0.005,1.251,0.275,32.94,0.006,1.739,0.282,33.61,1.482,0.013,0.043
0559487 7/28/2017 1:5:0,12.05,33.43,8477.27,29.12,8085.215,30.32,8525.364,28.97,8166.22,30.07,0.215,51.63,6.95,832,0.153,46.93,7.133,850,2735.665,27.0993,1015.25,6.934278,0.021,18.59182,0.05900001,23.90412,0.071,27.81568,0.08700001,0.004,0.919,0.08000001,9.63,0.003,0.8530001,0.09,10.78,1.43,0.012,0.039
0659484 7/28/2017 1:6:0,12.05,33.43,8456.858,29.18,8061.601,30.4,8499.254,29.05,8151.311,30.11,0.205,49.3,6.983,836,0.145,44.6,7.154,853,2736.149,27.09522,1015.2,9.878028,0.03,14.45751,0.046,27.35251,0.081,21.63442,0.068,0.005,1.288,0.089,10.69,0.006,1.732,0.09,10.71,0.212,0.002,0.028
0759453 7/28/2017 1:7:0,12.05,33.43,8436.101,29.24,8076.025,30.35,8479.913,29.11,8162.522,30.08,0.208,49.97,6.413,768,0.145,44.5,6.566001,782.6,2734.024,27.11315,1015.21,7.401704,0.022,32.46125,0.102,0,0,35.56972,0.111,0.01,2.31,1.105,132.3,0.008,2.427,1.135,135.2,2.157,0.018,0.041
0859457 7/28/2017 1:8:0,12.05,33.43,8436.101,29.24,8059.398,30.4,8479.913,29.11,8141.992,30.14,0.198,47.61,6.93,830,0.137,42.07,7.108,847,2731.31,27.13607,1015.3,7.401704,0.022,18.2156,0.058,0,0,7.157755,0.022,0.006,1.401,0.451,53.99,0.006,1.698,0.459,54.73,3.194,0.027,0.046
0959468 7/28/2017 1:9:0,12.05,33.47,8431.878,29.25,8036.957,30.47,8479.913,29.11,8135.503,30.16,0.19,45.58,7.208,863,0.131,40.32,7.384,880,2727.91,27.16481,1015.24,5.736721,0.017,16.82808,0.053,0,0,16.67095,0.052,0.006,1.346,0.213,25.53,0.006,1.803,0.215,25.62,1.295,0.011,0.048
1059452 7/28/2017 1:10:0,12.05,33.47,8411.946,29.31,8003.212,30.58,8479.913,29.11,8085.49,30.32,0.167,40.12,7.443,891,0.111,34.22,7.616,908,2727.766,27.16602,1015.16,5.736721,0.017,9.820799,0.031,0,0,0,0,0.007,1.747,0.199,23.83,0.006,1.793,0.204,24.31,1.076,0.009000001,0.045
1159487 7/28/2017 1:11:0,12.05,33.51,8395.5,29.36,7966.331,30.7,8478.952,29.11,8044.989,30.45,0.143,34.44,7.958,953,0.09200001,28.19,8.139999,971,2726.491,27.17681,1015.14,10.94375,0.033,16.69024,0.054,7.381601,0.022,24.42275,0.07700001,0.003,0.799,0.281,33.69,0.004,1.132,0.29,34.62,1.28,0.011,0.05700001
1259459 7/28/2017 1:12:0,12.05,33.55,8387.469,29.39,8105.036,30.26,8440.512,29.23,8198.941,29.97,0.204,49.06,3.904,467.5,0.145,44.6,3.983,474.8,2725.621,27.18418,1015.3,0,0,133.4515,0.42,26.82213,0.081,137.1387,0.426,0.043,10.32,2.388,286,0.037,11.39,2.438,290.6,1.444,0.012,0.053
1359467 7/28/2017 1:13:0,12.05,33.59,8406.972,29.33,8171.456,30.05,8479.913,29.11,8279.756,29.72,0.217,52.27,5.843,699.8,0.155,47.72,5.981,712.9,2729.113,27.15463,1015.27,8.192767,0.025,54.92205,0.17,0,0,53.35118,0.163,0.015,3.596,1.002,120,0.014,4.164,1.018,121.4,2.119,0.018,0.06100001
1459471 7/28/2017 1:14:0,12.05,33.59,8418.461,29.29,8089.286,30.31,8479.913,29.11,8186.738,30,0.199,47.88,6.798001,814,0.139,42.68,6.959,829,2727.478,27.16846,1015.13,10.96937,0.033,21.69247,0.068,0,0,27.98122,0.08700001,0.006,1.421,0.758,90.70001,0.005,1.564,0.78,92.9,0,0,0.044
1559446 7/28/2017 1:15:0,12.05,33.62,8433.411,29.25,8124.557,30.2,8479.913,29.11,8226.159,29.88,0.214,51.36,5.348,640.5,0.149,45.94,5.47,652,2727.492,27.16834,1015.14,0,0,47.8678,0.15,0,0,54.86794,0.17,0.014,3.4,1.542,184.7,0.012,3.654,1.579,188.2,0.6160001,0.005,0.053
1659455 7/28/2017 1:16:0,12.05,33.66,8433.411,29.25,8108.506,30.25,8479.913,29.11,8197.908,29.97,0.209,50.31,6.435,770.6,0.145,44.5,6.59,785.4,2727.42,27.16895,1015.21,0,0,14.26778,0.045,0,0,7.201928,0.022,0.004,0.9580001,0.177,21.25,0.004,1.344,0.19,22.61,0.257,0.002,0.051
1759492 7/28/2017 1:17:0,12.05,33.66,8444.554,29.21,8173.949,30.04,8481.846,29.1,8257.981,29.78,0.225,54.09,6.286,752.8,0.16,49.16,6.457,769.5,2727.341,27.16962,1015.18,11.52191,0.035,29.54566,0.09200001,10.41552,0.031,29.68727,0.09100001,0.005,1.226,0.421,50.4,0.004,1.08,0.435,51.9,0.378,0.003,0.043
1859479 7/28/2017 1:18:0,12.05,33.73,8482.304,29.1,8288.453,29.69,8534.08,28.95,8348.78,29.5,0.234,56.33,6.123,733.3,0.166,51.08,6.298001,750.6,2727.478,27.16846,1014.85,19.87792,0.05900001,37.93538,0.116,20.86719,0.062,33.73671,0.103,0.004,0.8440001,0.233,27.86,0.002,0.734,0.236,28.16,0,0,0.101
1959501 7/28/2017 1:19:0,12.05,33.73,8556.695,28.88,8373.76,29.43,8607.108,28.73,8434.68,29.24,0.227,54.65,6.225,745.5,0.16,49.33,6.413,764.4,2726.877,27.17354,1015.1,25.738,0.07600001,12.84846,0.039,27.30103,0.08000001,22.31591,0.067,0.006,1.374,0.248,29.67,0.005,1.547,0.256,30.56,0.7560001,0.006,0.081
2059482 7/28/2017 1:20:0,12.05,33.73,8630.097,28.66,8449.949,29.2,8694.502,28.48,8487.583,29.09,0.221,53.23,5.8,694.6,0.155,47.62,5.966,711.1,2727.066,27.17194,1014.93,22.48346,0.066,20.10359,0.06,27.87455,0.081,17.41084,0.052,0.004,0.8710001,0.258,30.94,0.003,1.072,0.267,31.82,0.5620001,0.005,0.07700001
2159496 7/28/2017 1:21:0,12.05,33.73,8697.364,28.47,8507.397,29.03,8739.997,28.34,8566.102,28.85,0.218,52.48,5.688,681.2,0.152,46.86,5.846,696.8,2726.818,27.17404,1015.13,18.49258,0.054,18.29418,0.05500001,29.4863,0.085,30.93195,0.09100001,0.003,0.747,0.269,32.21,0.003,0.822,0.278,33.12,0.753,0.006,0.074
2259490 7/28/2017 1:22:0,12.05,33.73,8753.202,28.31,8515.908,29,8799.667,28.17,8572.909,28.83,0.206,49.48,6.413,768,0.142,43.81,6.603,787,2726.772,27.17442,1015.23,17.8268,0.052,17.64452,0.052,29.676,0.085,28.93947,0.086,0.008,1.842,0.472,56.52,0.005,1.524,0.486,57.93,0.5770001,0.005,0.066
2359472 7/28/2017 1:23:0,12.05,33.66,8787.01,28.21,8471.874,29.13,8833.602,28.08,8513.699,29.01,0.174,41.75,6.968001,834,0.118,36.35,7.152001,852,2726.085,27.18023,1015.01,7.398207,0.021,14.49592,0.043,0,0,28.87261,0.086,0.01,2.522,0.362,43.36,0.008,2.446,0.373,44.46,0.455,0.004,0.06400001
2459464 7/28/2017 1:24:0,12.05,33.66,8809.76,28.14,8476.487,29.12,8833.602,28.08,8536.913,28.94,0.142,34.15,7.042,843,0.09400001,28.78,7.225,861,2724.681,27.19216,1015.12,5.34827,0.015,0,0,0,0,12.64868,0.038,0.011,2.604,0.184,22.04,0.009000001,2.706,0.191,22.79,1.429,0.012,0.051
2559476 7/28/2017 1:25:0,12.05,33.66,8826.963,28.09,8507.777,29.03,8833.602,28.08,8548.575,28.9,0.133,32.06,6.916001,828,0.086,26.45,7.107,847,2725.132,27.18833,1015.1,10.61579,0.03,14.57945,0.043,0,0,20.85311,0.062,0.004,0.878,0.409,49.04,0.003,0.877,0.42,50.03,0.634,0.005,0.074
2659498 7/28/2017 1:26:0,12.05,33.66,8846.6,28.04,8521.318,28.99,8849.674,28.03,8554.415,28.89,0.131,31.45,7.379,884,0.08300001,25.59,7.583,904,2725.06,27.18894,1015.05,11.97288,0.034,8.340699,0.025,26.65176,0.07600001,25.28811,0.075,0.004,0.8440001,0.302,36.15,0.004,1.089,0.31,36.99,0.841,0.007,0.08400001
2759499 7/28/2017 1:27:0,12.05,33.73,8861.05,28,8521.753,28.98,8892.865,27.91,8564.185,28.86,0.12,28.93,7.075,847,0.07600001,23.26,7.264001,866,2724.681,27.19216,1014.87,8.615743,0.024,31.30248,0.093,7.715526,0.022,38.79526,0.115,0.011,2.711,0.809,96.9,0.009000001,2.693,0.8300001,98.9,1.748,0.015,0.089
2859485 7/28/2017 1:28:0,12.05,33.73,8857.43,28.01,8446.13,29.21,8888.848,27.92,8491.451,29.07,0.08800001,21.17,7.275,871,0.051,15.62,7.47,890,2724.713,27.19188,1014.98,0,0,29.0294,0.08700001,16.65735,0.047,21.62879,0.06400001,0.009000001,2.144,0.994,119.1,0.008,2.495,1.013,120.7,1.471,0.012,0.048
2959501 7/28/2017 1:29:0,12.05,33.73,8858.234,28,8619.855,28.7,8858.714,28,8651.948,28.6,0.145,34.9,4.042,484.1,0.09900001,30.45,4.142,493.7,2721.747,27.21705,1014.98,4.331271,0.012,122.1948,0.359,29.7128,0.085,126.2982,0.369,0.039,9.29,2.436,291.7,0.033,10.28,2.503,298.4,2.848,0.024,0.05900001
3059498 7/28/2017 1:30:0,12.05,33.77,8902.941,27.88,8850.943,28.03,8919.143,27.83,8885.839,27.93,0.225,54.04,1.823,218.3,0.169,52,1.874,223.3,2727.537,27.16796,1014.99,18.80719,0.053,25.03183,0.071,29.90345,0.08400001,40.0378,0.113,0.012,2.794,0.034,4.054,0.01,3.191,0.037,4.352,1.561,0.013,0.037
3159480 7/28/2017 1:31:0,12.05,33.73,8951.885,27.74,8827.909,28.09,8954.527,27.73,8875.012,27.96,0.236,56.71,4.041,484,0.177,54.5,4.163,496.1,2735.436,27.10122,1014.91,10.60614,0.03,67.72093,0.194,0,0,78.49132,0.223,0.013,3.025,1.787,214,0.012,3.589,1.835,218.7,1.761,0.015,0.1
3259477 7/28/2017 1:32:0,12.05,33.73,8977.473,27.67,8701.29,28.46,8954.527,27.73,8733.983,28.36,0.219,52.54,6.154,737,0.16,49.09,6.338,755.4,2731.362,27.13563,1015.06,5.313044,0.015,33.02536,0.096,0,0,27.27438,0.079,0.005,1.314,0.701,84,0.005,1.682,0.7220001,86,3.407,0.029,0.07
3359473 7/28/2017 1:33:0,12.05,33.73,8978.691,27.66,8653.966,28.59,8954.527,27.73,8696.415,28.47,0.21,50.48,6.269,750.8,0.153,47.07,6.443,767.9,2727.38,27.16929,1014.94,0,0,11.54705,0.034,0,0,27.88053,0.081,0.003,0.7960001,0.28,33.49,0.003,0.896,0.288,34.29,0.325,0.003,0.05700001
3459497 7/28/2017 1:34:0,12.05,33.66,8967.722,27.7,8603.828,28.74,8954.527,27.73,8633.478,28.65,0.193,46.35,6.431,770.2,0.14,43.03,6.602,786.9,2727.544,27.1679,1015.01,12.12787,0.034,23.23342,0.068,0,0,28.79107,0.08400001,0.006,1.508,0.09400001,11.3,0.005,1.673,0.09800001,11.69,0.8420001,0.007,0.06500001
3559490 7/28/2017 1:35:0,12.05,33.66,8944.996,27.76,8521.341,28.99,8954.527,27.73,8574.855,28.83,0.178,42.71,6.51,779.6,0.127,39.09,6.677,795.8,2726.582,27.17603,1015.09,13.37866,0.038,22.78717,0.068,0,0,28.61023,0.085,0.003,0.7870001,0.09100001,10.88,0.003,0.956,0.093,11.14,0.804,0.007,0.05
3659497 7/28/2017 1:36:0,12.05,33.66,8900.514,27.88,8485.757,29.09,8901.958,27.88,8545.655,28.91,0.185,44.59,6.481,776.2,0.133,41.04,6.644001,791.9,2726.112,27.18001,1015.08,15.37105,0.044,15.94472,0.048,20.61883,0.058,17.52012,0.052,0.01,2.406,0.129,15.4,0.007,2.282,0.132,15.75,0.6770001,0.006,0.05
3759463 7/28/2017 1:37:0,12.05,33.66,8881.559,27.94,8560.925,28.87,8893.871,27.9,8598.216,28.76,0.219,52.59,6.397,766.1,0.159,48.95,6.571,783.3,2726.242,27.1789,1015.07,0,0,17.00712,0.05,0,0,0,0,0.007,1.622,0.205,24.6,0.005,1.524,0.21,25.08,0.545,0.005,0.09100001
3859505 7/28/2017 1:38:0,12.05,33.73,8899.297,27.89,8592.084,28.78,8893.871,27.9,8600.175,28.75,0.228,54.73,6.270001,750.9,0.167,51.28,6.437,767.2,2726.89,27.17343,1015.02,10.69698,0.03,4.199096,0.012,0,0,10.54945,0.031,0.003,0.6070001,0.089,10.61,0.001,0.448,0.09100001,10.86,0.5890001,0.005,0.06500001
3959510 7/28/2017 1:39:0,12.05,33.73,8904.538,27.87,8587.018,28.79,8894.881,27.9,8602.134,28.75,0.227,54.46,6.140001,735.3,0.167,51.28,6.301,751,2727.262,27.17028,1014.87,5.271969,0.015,11.79812,0.035,7.765033,0.022,14.6597,0.043,0.002,0.444,0.104,12.4,0.001,0.448,0.105,12.48,0.456,0.004,0.058
4059485 7/28/2017 1:40:0,12.05,33.73,8905.748,27.87,8604.589,28.74,8893.871,27.9,8641.313,28.63,0.227,54.68,6.032,722.4,0.167,51.39,6.196,738.5,2727.694,27.16663,1015.1,0,0,12.47962,0.037,0,0,25.98886,0.07600001,0.003,0.6170001,0.114,13.66,0.002,0.531,0.115,13.69,0.9410001,0.008,0.09
4159508 7/28/2017 1:41:0,12.05,33.73,8914.236,27.85,8615.949,28.71,8931.276,27.8,8645.231,28.62,0.224,53.87,5.967,714.6,0.165,50.7,6.121,729.5,2727.707,27.16652,1015.04,11.56744,0.033,22.0492,0.06500001,29.4905,0.08300001,23.50781,0.06900000.007,1.695,0.125,15.02,0.006,1.826,0.131,15.61,1.122,0.009000001,0.05
4300054 7/28/2017 1:42:0,12.05,33.77,8916.66,27.84,8543.05,28.92,8916.11,27.84,8598.216,28.76,0.208,49.94,6.042,723.6,0.153,47.21,6.19,737.8,2727.602,27.1674,1014.99,12.06519,0.034,19.24702,0.05700001,29.22943,0.08300001,0,0,0.003,0.6350001,0.09400001,11.2,0.001,0.369,0.09500001,11.34,0.7930001,0.007,0.045
4400043 7/28/2017 1:43:0,12.05,33.77,8892.047,27.91,8522.894,28.98,8893.871,27.9,8578.749,28.82,0.214,51.36,5.924,709.4,0.158,48.68,6.077,724.3,2727.42,27.16895,1014.93,16.13345,0.046,24.40815,0.07200001,0,0,27.53021,0.081,0.009000001,2.124,0.233,27.86,0.007,2.204,0.239,28.44,0.257,0.002,0.05700001
4500041 7/28/2017 1:44:0,12.05,33.77,8880.353,27.94,8627.683,28.67,8892.865,27.91,8656.018,28.59,0.239,57.35,5.557,665.5,0.174,53.68,5.705,679.9,2727.459,27.16862,1014.95,5.258773,0.015,15.76219,0.046,7.715526,0.022,16.98106,0.05,0.004,0.8840001,0.476,56.99,0.003,1.067,0.492,58.66,0.151,0.001,0.078
4600026 7/28/2017 1:45:0,12.05,33.77,8903.329,27.88,8638.275,28.64,8894.881,27.9,8673.742,28.54,0.223,53.58,5.753,689,0.162,49.98,5.905,703.8,2727.459,27.16862,1015.06,7.256836,0.021,19.15577,0.056,7.765033,0.022,26.65108,0.078,0.006,1.55,0.21,25.2,0.005,1.657,0.214,25.54,0.151,0.001,0.06100001
4700036 7/28/2017 1:46:0,12.05,33.77,8906.154,27.87,8602.683,28.74,8920.154,27.83,8635.442,28.65,0.204,49.08,5.684001,680.7,0.149,45.7,5.82,693.7,2727.439,27.16879,1015.04,3.104713,0.009000001,32.38337,0.09500001,30.05685,0.085,30.30173,0.089,0.009000001,2.162,0.588,70.41,0.007,2.135,0.6070001,72.29,0.211,0.002,0.056
4800008 7/28/2017 1:47:0,12.05,33.77,8898.894,27.89,8526.362,28.97,8904.991,27.87,8581.669,28.81,0.185,44.4,6.137,735,0.133,40.83,6.283,748.9,2727.106,27.17161,1015.1,10.90018,0.031,14.59786,0.043,23.46992,0.066,26.3162,0.078,0.004,1.05,0.179,21.42,0.005,1.427,0.181,21.6,0.5480001,0.005,0.05
4859985 7/28/2017 1:48:0,12.05,33.77,8879.146,27.95,8595.683,28.77,8893.871,27.9,8634.457,28.65,0.201,48.36,5.601,670.8,0.144,44.4,5.744001,684.7,2725.857,27.18218,1015.1,7.238672,0.021,40.32625,0.119,0,0,28.57365,0.08400001,0.006,1.378,0.303,36.25,0.003,1.007,0.318,37.87,0.7730001,0.007,0.06900001
4959963 7/28/2017 1:49:0,12.05,33.77,8896.879,27.9,8612.925,28.71,8893.871,27.9,8651.239,28.6,0.179,42.93,5.731,686.4,0.128,39.4,5.884,701.3,2726.033,27.18068,1015.11,11.65676,0.033,49.43938,0.145,0,0,52.39757,0.153,0.019,4.578,1.174,140.6,0.016,4.881,1.204,143.5,0.6850001,0.006,0.051
5059958 7/28/2017 1:50:0,12.05,33.77,8902.12,27.88,8643.478,28.63,8893.871,27.9,8674.834,28.53,0.185,44.4,5.256,629.5,0.132,40.49,5.393,642.8,2725.602,27.18434,1014.98,8.637362,0.024,47.59724,0.139,0,0,51.96616,0.152,0.012,2.944,0.748,89.6,0.01,3.101,0.768,91.5,0.8530001,0.007,0.09500001
5159977 7/28/2017 1:51:0,12.05,33.77,8917.066,27.84,8659.107,28.58,8938.35,27.78,8700.358,28.46,0.18,43.3,5.404,647.2,0.129,39.64,5.548001,661.3,2726.615,27.17575,1015.07,12.099,0.034,26.68908,0.078,26.82277,0.07600001,26.15426,0.07600001,0.011,2.67,0.527,63.15,0.008,2.406,0.5440001,64.79999,0.6030001,0.005,0.05500001
5259945 7/28/2017 1:52:0,12.05,33.77,8928.787,27.8,8591.707,28.78,8950.482,27.74,8616.826,28.7,0.155,37.31,5.743,687.8,0.109,33.5,5.892,702.3,2727.223,27.17061,1015.04,5.285591,0.015,16.23982,0.048,15.13008,0.043,27.33818,0.08000001,0.004,1.031,0.396,47.44,0.004,1.204,0.402,47.91,0.485,0.004,0.062
5359946 7/28/2017 1:53:0,12.05,33.77,8908.173,27.86,8629.26,28.67,8918.132,27.84,8661.97,28.57,0.157,37.79,5.265,630.5,0.11,33.98,5.401,643.7,2727.066,27.17194,1014.98,7.275586,0.021,20.33454,0.06,29.71489,0.08400001,36.18594,0.106,0.004,0.9020001,0.8390001,100.4,0.004,1.214,0.8650001,103.1,0.5620001,0.005,0.063
5459922 7/28/2017 1:54:0,12.05,33.81,8915.45,27.84,8643.473,28.63,8942.394,27.77,8681.677,28.51,0.149,35.73,5.147,616.4001,0.105,32.44,5.28,629.3,2727.321,27.16978,1014.95,11.88098,0.034,46.43413,0.136,24.26211,0.068,42.12656,0.123,0.014,3.427,0.9270001,111,0.013,3.955,0.9500001,113.2,0.4,0.003,0.047
5559904 7/28/2017 1:55:0,12.05,33.81,8900.921,27.88,8503.578,29.04,8904.991,27.87,8545.753,28.91,0.118,28.26,5.448001,652.4001,0.07700001,23.74,5.595,666.8,2727.302,27.16995,1015.12,17.00792,0.048,35.2867,0.105,23.46993,0.066,45.99603,0.136,0.013,3.05,1.244,149,0.012,3.647,1.277,152.2,0.42,0.004,0.053
5659882 7/28/2017 1:56:0,12.05,33.81,8872.31,27.96,8671.341,28.54,8893.871,27.9,8718.182,28.41,0.172,41.35,4.066,487,0.125,38.37,4.182,498.5,2727.701,27.16658,1014.85,11.73144,0.033,37.49655,0.109,0,0,37.44829,0.109,0.01,2.516,1.357,162.5,0.009000001,2.825,1.4,166.9,1.29,0.011,0.07600001
5759863 7/28/2017 1:57:0,12.05,33.81,8896.074,27.9,8653.614,28.6,8893.871,27.9,8693.457,28.48,0.176,42.37,5.547,664.3,0.124,38.23,5.712001,680.8,2727.478,27.16846,1014.96,11.85036,0.034,29.60992,0.086,0,0,28.7555,0.08400001,0.006,1.554,0.6600001,79.04,0.005,1.686,0.678,80.8,0,0,0.08300001
5859869 7/28/2017 1:58:0,12.05,33.81,8905.748,27.87,8676.429,28.53,8903.981,27.88,8715.186,28.42,0.182,43.84,3.978,476.4,0.133,40.94,4.089,487.4,2727.492,27.16834,1015.04,0,0,29.08996,0.085,22.60488,0.06400001,29.64422,0.086,0.008,1.951,0.365,43.73,0.008,2.352,0.373,44.4,0.6160001,0.005,0.05500001
5959866 7/28/2017 1:59:0,12.05,33.81,8926.766,27.81,8746.77,28.32,8953.514,27.74,8799.606,28.17,0.194,46.7,3.478,416.6,0.143,43.92,3.577,426.4,2728.557,27.15933,1015.03,8.244077,0.023,15.35203,0.044,7.765021,0.022,29.34508,0.08400001,0.007,1.666,0.312,37.38,0.006,1.718,0.319,38.07,1.869,0.016,0.042