07/28/2017 02:00 CR1000 (SN: 7908)
0059851 7/28/2017 2:0:0,12.05,33.81,8930.408,27.8,8659.909,28.58,8954.527,27.73,8708.274,28.44,0.169,40.65,4.887,585.3,0.122,37.65,5.021,598.4001,2728.701,27.15812,1014.98,8.28558,0.023,31.60538,0.09200001,0,0,31.48636,0.09100001,0.005,1.116,0.497,59.57,0.004,1.156,0.513,61.17,1.945,0.016,0.053
0159841 7/28/2017 2:1:0,12.05,33.81,8909.791,27.86,8611.244,28.72,8944.417,27.76,8666.849,28.56,0.17,40.87,4.889,585.5,0.122,37.61,5.026,599,2727.602,27.1674,1015.01,9.038167,0.026,16.6497,0.049,22.60488,0.06400001,24.52689,0.071,0.006,1.325,0.9120001,109.2,0.004,1.261,0.9390001,112,0.7930001,0.007,0.046
0259831 7/28/2017 2:2:0,12.05,33.81,8897.284,27.89,8548.602,28.9,8896.903,27.9,8620.787,28.69,0.156,37.58,5.572,667.4001,0.112,34.39,5.741,684.3,2727.439,27.16879,1015.04,13.12486,0.037,49.82109,0.147,13.21951,0.037,40.32729,0.118,0.011,2.525,0.822,98.5,0.008,2.569,0.841,100.3,0.211,0.002,0.041
0359825 7/28/2017 2:3:0,12.05,33.81,8859.842,28,8504.682,29.03,8882.822,27.94,8568.042,28.85,0.156,37.39,5.660001,677.9,0.11,33.71,5.830001,694.9,2726.582,27.17603,1014.99,7.238669,0.021,13.46037,0.04,23.32029,0.066,29.18397,0.086,0.004,0.9760001,0.281,33.67,0.003,1.075,0.29,34.61,0.804,0.007,0.045
0459810 7/28/2017 2:4:0,12.05,33.81,8834.968,28.07,8485.372,29.09,8834.606,28.07,8545.686,28.91,0.168,40.28,5.734,686.7,0.118,36.21,5.902001,703.5,2726.098,27.18012,1014.99,6.003214,0.017,16.42287,0.049,7.715526,0.022,29.52116,0.08700001,0.008,1.907,0.5380001,64.39,0.007,2.092,0.5580001,66.45,0.8050001,0.007,0.049
0559787 7/28/2017 2:5:0,12.05,33.81,8819.761,28.11,8477.27,29.12,8833.602,28.08,8541.767,28.92,0.176,42.29,5.843,699.7,0.125,38.37,6.014001,716.9,2725.817,27.1825,1014.92,11.89576,0.034,14.61817,0.044,0,0,14.92828,0.044,0.005,1.123,0.49,58.71,0.004,1.226,0.506,60.33,0.749,0.006,0.04
0659751 7/28/2017 2:6:0,12.05,33.85,8821.36,28.11,8606.683,28.73,8833.602,28.08,8663.025,28.57,0.207,49.78,4.165,498.9,0.15,46.28,4.284,510.6,2725.491,27.18528,1015.02,12.00293,0.034,52.45286,0.154,0,0,51.28936,0.15,0.013,3.116,0.46,55.03,0.011,3.303,0.476,56.73,1.064,0.009000001,0.081
0759746 7/28/2017 2:7:0,12.05,33.85,8847.802,28.03,8693.346,28.48,8863.736,27.99,8716.129,28.41,0.232,55.72,4.382,524.8,0.17,52.41,4.511,537.6001,2727.223,27.17061,1014.97,11.79008,0.034,13.57686,0.039,30.13428,0.086,0,0,0.003,0.7360001,0.385,46.06,0.003,1.028,0.398,47.45,0.485,0.004,0.079
0859761 7/28/2017 2:8:0,12.05,33.85,8890.036,27.91,8748.797,28.32,8913.078,27.85,8797.686,28.18,0.245,58.96,3.745,448.5,0.181,55.7,3.86,460.1,2727.4,27.16912,1015,19.14491,0.054,31.97862,0.09200001,28.21539,0.08000001,47.4967,0.137,0.008,1.879,0.6220001,74.46,0.006,1.865,0.642,76.57,0.294,0.002,0.06100001
0959746 7/28/2017 2:9:0,12.05,33.81,8918.683,27.83,8609.36,28.73,8953.514,27.74,8666.935,28.56,0.201,48.31,5.308,635.7,0.145,44.74,5.457,650.4001,2727.459,27.16862,1014.9,12.099,0.034,40.31056,0.118,7.765033,0.022,47.1608,0.138,0.01,2.458,0.439,52.57,0.009000001,2.716,0.453,53.94,0.151,0.001,0.05900001
1059723 7/28/2017 2:10:0,12.05,33.81,8905.748,27.87,8654.823,28.59,8921.166,27.83,8698.392,28.46,0.198,47.64,4.56,546.1,0.144,44.19,4.695,559.6001,2726.792,27.17426,1015,0,0,37.97612,0.111,30.17562,0.085,29.19128,0.085,0.005,1.123,0.62,74.22,0.003,1.028,0.6360001,75.82,0.5800001,0.005,0.06
1159732 7/28/2017 2:11:0,12.05,33.77,8907.77,27.86,8631.611,28.66,8949.471,27.75,8682.627,28.51,0.181,43.52,5.844001,699.9,0.128,39.29,6.017,717.1,2726.792,27.17426,1014.97,6.702886,0.019,20.08371,0.05900001,16.76423,0.047,33.01562,0.096,0.003,0.7000001,0.291,34.9,0.003,0.8470001,0.296,35.24,0.5800001,0.005,0.066
1259713 7/28/2017 2:12:0,12.05,33.77,8906.557,27.87,8596.004,28.76,8927.231,27.81,8648.17,28.61,0.191,45.82,5.668,678.8,0.136,42,5.837,695.7,2725.543,27.18484,1014.94,4.353356,0.012,17.87335,0.053,30.17562,0.085,20.98492,0.062,0.007,1.618,0.257,30.74,0.006,1.852,0.262,31.25,0.767,0.007,0.06500001
1359707 7/28/2017 2:13:0,12.05,33.77,8906.154,27.87,8673.695,28.54,8928.242,27.81,8693.463,28.48,0.204,48.98,4.86,582,0.147,45.32,5.009,597,2725.373,27.18628,1014.97,3.104713,0.009000001,35.3906,0.103,30.05685,0.085,30.73272,0.089,0.004,0.855,0.492,58.89,0.004,1.212,0.507,60.39,1.01,0.009000001,0.086
1459671 7/28/2017 2:14:0,12.05,33.77,8929.191,27.8,8658.711,28.58,8954.527,27.73,8704.3,28.45,0.181,43.52,5.664,678.3,0.127,38.98,5.837,695.7,2726.36,27.17791,1014.85,4.353358,0.012,25.40817,0.074,0,0,23.65742,0.06900001,0.008,2.004,0.188,22.47,0.006,1.949,0.191,22.82,0.335,0.003,0.063
1559662 7/28/2017 2:15:0,12.05,33.73,8928.793,27.8,8609.672,28.72,8953.514,27.74,8656.986,28.59,0.172,41.29,5.763,690.2,0.122,37.41,5.936001,707.5,2725.974,27.18118,1015.04,11.23499,0.032,12.1838,0.036,7.765033,0.022,0,0,0.006,1.554,0.09100001,10.86,0.005,1.538,0.093,11.04,0.7410001,0.006,0.07
1659650 7/28/2017 2:16:0,12.05,33.73,8930,27.8,8649.668,28.61,8954.527,27.73,8692.472,28.48,0.198,47.61,5.346,640.3,0.143,43.92,5.503,655.9,2725.903,27.18179,1014.85,0,0,23.28018,0.068,0,0,28.97431,0.08400001,0.009000001,2.111,0.716,85.8,0.008,2.343,0.743,88.6,0.9640001,0.008,0.06900001
1759654 7/28/2017 2:17:0,12.05,33.73,8921.917,27.82,8606.994,28.73,8953.514,27.74,8655.158,28.59,0.199,47.93,5.267,630.7,0.143,44.09,5.427,646.8,2727.047,27.1721,1014.83,11.43248,0.032,35.39906,0.104,7.765033,0.022,50.44722,0.147,0.006,1.37,0.364,43.59,0.004,1.375,0.376,44.81,0.5670001,0.005,0.041
1859641 7/28/2017 2:18:0,12.05,33.73,8906.154,27.87,8634.77,28.65,8931.276,27.8,8687.543,28.5,0.218,52.45,5.286,633.1,0.158,48.57,5.452,649.8,2727.125,27.17144,1014.89,3.104713,0.009000001,28.82415,0.085,29.4905,0.08300001,29.55534,0.086,0.007,1.751,0.09500001,11.41,0.004,1.298,0.1,11.89,0.5390001,0.005,0.058
1959600 7/28/2017 2:19:0,12.05,33.66,8919.897,27.83,8664.182,28.56,8952.504,27.74,8716.129,28.41,0.227,54.6,5.145,616.1,0.164,50.53,5.313,633.2,2727.23,27.17056,1014.84,12.75267,0.036,4.241694,0.012,10.88795,0.031,0,0,0,0,0.075,8.96,0.003,1.013,0.081,9.65,0.6760001,0.006,0.06400001
2059593 7/28/2017 2:20:0,12.05,33.73,8928.79,27.8,8668.121,28.55,8951.493,27.74,8716.129,28.41,0.228,54.7,5.062,606.2,0.167,51.42,5.216,621.6001,2727.341,27.16962,1014.82,8.200762,0.023,9.451953,0.028,13.21951,0.037,0,0,0.002,0.4,0.089,10.63,0.001,0.263,0.096,11.44,0.378,0.003,0.08000001
2159571 7/28/2017 2:21:0,12.05,33.66,8930,27.8,8660.646,28.57,8954.527,27.73,8716.129,28.41,0.227,54.46,4.976,595.9,0.167,51.35,5.128,611.2,2727.727,27.16636,1014.87,0,0,7.566605,0.022,0,0,0,0,0.003,0.6070001,0.075,8.929999,0.001,0.263,0.08000001,9.55,1.107,0.009000001,0.07
2259577 7/28/2017 2:22:0,12.05,33.66,8929.192,27.8,8653.574,28.6,8954.527,27.73,8714.157,28.42,0.219,52.64,4.914,588.5,0.162,49.91,5.062,603.3,2727.583,27.16757,1014.85,6.213568,0.018,11.62032,0.034,0,0,10.61659,0.031,0.007,1.686,0.08300001,9.88,0.006,1.723,0.09400001,11.21,0.8100001,0.007,0.07700001
2359561 7/28/2017 2:23:0,12.05,33.66,8929.596,27.8,8657.911,28.58,8954.527,27.73,8713.171,28.42,0.209,50.21,4.961,594.2,0.153,47.2,5.111,609.2,2727.602,27.1674,1014.8,3.104713,0.009000001,19.91145,0.058,0,0,12.89003,0.038,0.003,0.71,0.081,9.71,0.001,0.369,0.09400001,11.15,0.7930001,0.007,0.07700001
2459546 7/28/2017 2:24:0,12.05,33.66,8937.7,27.78,8705.582,28.44,8954.527,27.73,8716.129,28.41,0.199,47.74,5.052,605,0.144,44.26,5.205,620.3,2727.694,27.16663,1014.74,11.31005,0.032,9.759428,0.028,0,0,0,0,0.006,1.52,0.079,9.51,0.006,1.818,0.089,10.62,0.9410001,0.008,0.08400001
2559530 7/28/2017 2:25:0,12.05,33.66,8947.425,27.75,8655.151,28.59,8954.527,27.73,8716.129,28.41,0.181,43.51,5.13,614.3,0.13,39.98,5.277,629,2727.622,27.16724,1014.59,10.95606,0.031,15.42339,0.045,0,0,0,0,0.004,1.045,0.09100001,10.91,0.004,1.089,0.106,12.63,0.775,0.007,0.102
2659548 7/28/2017 2:26:0,12.05,33.66,8936.89,27.78,8646.13,28.62,8954.527,27.73,8697.4,28.47,0.192,46.08,5.057,605.6001,0.138,42.61,5.201,619.9,2727.707,27.16652,1014.67,10.95606,0.031,21.85934,0.06400001,0,0,27.51217,0.08000001,0.003,0.7920001,0.07600001,9.08,0.003,0.909,0.09,10.71,1.122,0.009000001,0.086
2759554 7/28/2017 2:27:0,12.05,33.66,8926.77,27.81,8635.123,28.65,8952.504,27.74,8694.442,28.48,0.211,50.74,4.941,591.7,0.156,47.89,5.075,604.9,2727.478,27.16846,1014.77,12.10832,0.034,9.404297,0.028,10.88795,0.031,28.50094,0.08300001,0.009000001,2.098,0.078,9.36,0.008,2.382,0.09,10.74,0,0,0.068
2859538 7/28/2017 2:28:0,12.05,33.66,8928.787,27.8,8660.271,28.58,8954.527,27.73,8716.129,28.41,0.233,55.96,4.773,571.6001,0.173,53.2,4.897,583.7,2727.674,27.1668,1014.88,5.285587,0.015,20.43585,0.06,0,0,0,0,0.007,1.73,0.086,10.28,0.005,1.64,0.097,11.61,0.957,0.008,0.05700001
2959552 7/28/2017 2:29:0,12.05,33.66,8934.458,27.79,8700.846,28.46,8954.527,27.73,8719.105,28.4,0.242,58.29,4.647,556.6001,0.182,56.04,4.765,567.9,2727.982,27.1642,1014.73,9.407846,0.026,13.86709,0.04,0,0,12.97155,0.037,0.005,1.254,0.081,9.729999,0.005,1.397,0.09400001,11.26,1.385,0.012,0.079
3059521 7/28/2017 2:30:0,12.05,33.66,8943.373,27.76,8674.817,28.53,8954.527,27.73,8716.129,28.41,0.231,55.48,4.622,553.5,0.173,53.13,4.737,564.5,2728.557,27.15933,1014.75,12.0958,0.034,11.80837,0.034,0,0,0,0,0.003,0.799,0.074,8.88,0.003,0.906,0.085,10.19,1.869,0.016,0.053
3159518 7/28/2017 2:31:0,12.05,33.62,8930,27.8,8670.484,28.55,8954.527,27.73,8716.129,28.41,0.232,55.75,4.64,555.7,0.173,53.2,4.753,566.5,2728.341,27.16116,1014.75,0,0,10.82857,0.032,0,0,0,0,0.003,0.781,0.07300001,8.689999,0.003,0.8470001,0.08300001,9.86,1.726,0.015,0.048
3259534 7/28/2017 2:32:0,12.05,33.62,8930.406,27.8,8661.057,28.57,8954.527,27.73,8715.142,28.42,0.228,54.92,4.433,530.9,0.17,52.24,4.538,540.9,2731.866,27.13137,1014.69,5.416865,0.015,20.07773,0.05900001,0,0,7.571504,0.022,0.007,1.679,0.204,24.43,0.006,1.849,0.211,25.19,2.671,0.023,0.042
3359553 7/28/2017 2:33:0,12.05,33.62,8913.832,27.85,8641.402,28.63,8952.504,27.74,8712.186,28.42,0.225,54.09,4.265,510.8,0.169,51.86,4.368,520.6,2732.625,27.12495,1014.66,11.43248,0.032,12.0574,0.035,10.88795,0.031,14.75298,0.043,0.004,1.036,0.462,55.33,0.003,1.018,0.473,56.37,1.842,0.016,0.05500001
3459560 7/28/2017 2:34:0,12.05,33.62,8905.345,27.87,8615.142,28.71,8911.057,27.86,8678.671,28.52,0.223,53.5,4.475,536,0.165,50.9,4.588,546.8,2734.77,27.10685,1014.71,3.096712,0.009000001,5.110852,0.015,27.33228,0.07700001,28.50094,0.08300.003,0.747,0.09100001,10.94,0.003,0.869,0.103,12.28,2.128,0.018,0.051
3559520 7/28/2017 2:35:0,12.05,33.62,8890.429,27.91,8598.735,28.76,8893.871,27.9,8656.986,28.59,0.227,54.54,4.443,532.1,0.169,51.86,4.548,542,2734.311,27.11072,1014.74,12.46265,0.035,16.35774,0.048,0,0,0,0,0.002,0.411,0.056,6.701,0.003,0.869,0.06100001,7.330001,2.128,0.018,0.04
3659560 7/28/2017 2:36:0,12.05,33.62,8877.537,27.95,8626.911,28.67,8890.858,27.91,8702.329,28.45,0.245,58.8,4.39,525.8,0.184,56.49,4.491,535.2,2734.893,27.1058,1014.84,8.992313,0.026,21.19334,0.062,13.13523,0.037,25.01492,0.07300001,0.005,1.281,0.09800001,11.72,0.005,1.477,0.106,12.65,2.05,0.017,0.063
3759558 7/28/2017 2:37:0,12.05,33.62,8872.31,27.96,8615.556,28.71,8892.865,27.91,8684.592,28.5,0.236,56.82,4.385,525.2,0.175,53.88,4.474,533.3,2735.09,27.10415,1014.71,11.73144,0.033,20.98348,0.062,7.715526,0.022,31.40259,0.09100001,0.008,1.809,0.105,12.53,0.006,1.989,0.115,13.72,1.92,0.016,0.06400001
3859542 7/28/2017 2:38:0,12.05,33.62,8861.452,28,8652.482,28.6,8893.871,27.9,8706.384,28.44,0.239,57.38,4.286,513.3,0.176,54.29,4.298,512.3,2734.155,27.11204,1014.66,8.992311,0.026,41.7879,0.122,0,0,50.9045,0.148,0.008,1.942,0.215,25.7,0.008,2.382,0.223,26.52,2.358,0.02,0.09900001
3959577 7/28/2017 2:39:0,12.05,33.62,8865.071,27.99,8670.913,28.54,8891.862,27.91,8707.257,28.44,0.228,54.81,4.32,517.4,0.165,50.9,4.183,498.6,2734.802,27.10658,1014.88,11.22419,0.032,28.11794,0.082,10.81854,0.031,21.11847,0.06100001,0.008,1.955,0.375,44.87,0.006,1.735,0.5930001,70.68999,2.064,0.017,0.08300001
4059556 7/28/2017 2:40:0,12.05,33.62,8851.013,28.03,8604.594,28.74,8836.615,28.07,8643.278,28.63,0.217,52.21,4.632,554.7,0.16,49.19,4.107,489.5,2737.469,27.08407,1014.84,10.64256,0.03,15.71799,0.046,13.13523,0.037,27.09042,0.079,0.004,0.994,0.07,8.34,0.003,0.9830001,1.084,129.2,0.961,0.008,0.041
4159570 7/28/2017 2:41:0,12.05,33.73,8820.169,28.11,8558.598,28.87,8825.616,28.1,8625.647,28.68,0.213,51.09,4.603,551.3,0.163,50.08,3.77,449.4,2738.834,27.07256,1014.91,17.19692,0.049,21.06688,0.062,20.35757,0.058,31.2391,0.09200001,0.005,1.116,0.082,9.83,0.008,2.46,1.145,136.5,1.194,0.01,0.034
4259563 7/28/2017 2:42:0,12.05,33.85,8770.69,28.26,8478.42,29.11,8753.88,28.3,8544.682,28.92,0.203,48.81,4.602,551.1,0.156,47.92,3.325,396.3,2739.083,27.07047,1014.84,15.15203,0.044,10.60282,0.032,28.05041,0.081,16.14102,0.048,0.004,0.8890001,0.109,13.01,0.006,1.968,1.152,137.3,1.573,0.013,0.06400001
4359552 7/28/2017 2:43:0,12.05,33.96,8719.488,28.4,8476.933,29.12,8714.212,28.42,8541.836,28.92,0.226,54.35,3.242,388.2,0.172,52.89,2.306,274.8,2739.738,27.06496,1014.83,10.05049,0.029,33.11801,0.09900001,0,0,38.28013,0.114,0.016,3.729,1.256,150.5,0.012,3.75,0.9990001,119.1,1.977,0.017,0.037
4459565 7/28/2017 2:44:0,12.05,34.11,8675.665,28.53,8443.433,29.22,8675.776,28.53,8506.928,29.03,0.224,53.85,4.254,509.5,0.17,52.31,3.283,391.2,2744.45,27.02532,1014.91,13.71578,0.04,26.39945,0.079,28.20362,0.082,28.75897,0.086,0.006,1.39,0.633,75.75999,0.006,1.855,1.224,145.9,2.1,0.018,0.054
4559537 7/28/2017 2:45:0,12.05,34.23,8643.014,28.63,8501.474,29.05,8627.661,28.67,8547.863,28.91,0.259,62.33,1.828,218.9,0.198,60.8,1.833,218.5,2747.009,27.00381,1014.83,0,0,72.25686,0.216,29.31306,0.086,72.46016,0.215,0.023,5.635,1.511,181,0.022,6.747,1.514,180.5,0.8110001,0.007,0.053
4659556 7/28/2017 2:46:0,12.05,34.31,8648.91,28.61,8622.199,28.69,8643.33,28.63,8654.058,28.59,0.282,67.82,1.027,123,0.219,67.28,1.031,122.8,2746.696,27.00644,1014.82,10.21216,0.03,15.23821,0.045,23.50273,0.06900001,19.8962,0.058,0.004,0.9440001,0.383,45.82,0.003,1.052,0.391,46.59,1.582,0.013,0.02
4759557 7/28/2017 2:47:0,12.05,34.34,8665.812,28.56,8523.799,28.98,8653.122,28.6,8548.758,28.9,0.24,57.78,4.195,502.3,0.179,55.12,4.135,492.9,2747.709,26.99793,1014.78,4.233455,0.012,54.7068,0.163,10.54717,0.031,61.9531,0.183,0.017,4.025,0.6180001,74.04,0.015,4.495,0.606,72.21,1.171,0.01,0.067
4859567 7/28/2017 2:48:0,12.05,34.38,8643.801,28.62,8450.355,29.2,8599.261,28.75,8486.615,29.09,0.228,54.92,3.559,426.2,0.17,52.31,3.244,386.6,2747.338,27.00104,1014.89,4.233457,0.012,28.45175,0.085,12.80576,0.038,16.04034,0.048,0.011,2.747,1.203,144.1,0.011,3.365,1.152,137.3,0.7830001,0.007,0.052
4959582 7/28/2017 2:49:0,12.05,34.42,8643.801,28.62,8604.215,28.74,8598.282,28.76,8624.662,28.68,0.268,64.51999,1.042,124.7,0.207,63.78,1.041,124.1,2746.892,27.00479,1014.82,4.233455,0.012,21.14846,0.062,10.54717,0.031,29.23747,0.086,0.003,0.6210001,0.07600001,9.059999,0.002,0.747,0.07300001,8.74,1.292,0.011,0.054
5059562 7/28/2017 2:50:0,12.05,34.46,8666.205,28.56,8632.38,28.66,8648.225,28.61,8656.986,28.59,0.266,63.91,1.034,123.9,0.206,63.37,1.045,124.5,2747.529,26.99944,1014.82,3.019198,0.009000001,10.93664,0.032,18.86228,0.05500001,0,0,0.003,0.642,0.032,3.827,0.002,0.766,0.034,4.016,0.5670001,0.005,0.042
5159563 7/28/2017 2:51:0,12.05,34.46,8678.026,28.52,8657.895,28.58,8655.081,28.59,8679.658,28.52,0.259,62.28,1.13,135.3,0.202,62.11,1.142,136.1,2747.905,26.99628,1014.86,11.81472,0.034,9.969125,0.029,0,0,28.7555,0.08400001,0.004,0.9310001,0.014,1.657,0.003,0.9990001,0.017,1.969,0.56,0.005,0.047
5259573 7/28/2017 2:52:0,12.05,34.38,8697.353,28.47,8658.29,28.58,8658.036,28.58,8677.686,28.52,0.243,58.42,1.217,145.7,0.188,57.93,1.23,146.6,2748.875,26.98814,1014.72,10.86214,0.032,11.45257,0.034,12.88727,0.038,28.20967,0.082,0.006,1.497,0.039,4.649,0.005,1.569,0.039,4.662,0.5940001,0.005,0.047
5359543 7/28/2017 2:53:0,12.05,34.34,8713.944,28.42,8619.912,28.69,8655.081,28.59,8631.549,28.66,0.215,51.68,2.732,327.2,0.164,50.53,2.639,314.5,2749.562,26.9824,1014.79,0,0,37.26863,0.11,0,0,37.65771,0.111,0.017,4.109,1.538,184.2,0.016,4.795,1.454,173.2,0.5530001,0.005,0.04
5459581 7/28/2017 2:54:0,12.05,34.27,8702.093,28.45,8435.418,29.24,8653.122,28.6,8438.614,29.23,0.156,37.49,5.016,600.8,0.11,33.95,4.964,591.7,2748.935,26.98764,1014.77,11.85156,0.034,39.71138,0.119,10.54717,0.031,47.74998,0.144,0.008,2.027,0.097,11.6,0.008,2.328,0.123,14.63,0.5930001,0.005,0.05700001
5559569 7/28/2017 2:55:0,12.05,34.27,8657.171,28.58,8365.774,29.45,8602.199,28.75,8363.944,29.46,0.143,34.42,5.149,616.7,0.1,30.8,5.101,608,2747.298,27.00137,1014.86,15.65172,0.046,21.86819,0.066,17.62704,0.052,12.41392,0.038,0.004,1.031,0.108,12.95,0.006,1.78,0.128,15.25,0.763,0.006,0.05900001
5659576 7/28/2017 2:56:0,12.05,34.31,8608.932,28.73,8291.796,29.68,8563.238,28.86,8298.513,29.66,0.121,29.12,5.385,644.9,0.08000001,24.66,5.341,636.5,2747.192,27.00226,1014.7,11.67361,0.034,19.79807,0.06100001,28.93318,0.086,22.64219,0.07,0.007,1.77,0.123,14.78,0.006,1.72,0.143,17.01,0.296,0.002,0.047
5759596 7/28/2017 2:57:0,12.05,34.34,8555.514,28.88,8207.949,29.94,8494.419,29.07,8213.855,29.92,0.08700001,20.96,5.790001,693.4,0.05500001,16.79,5.394,643,2747.068,27.00331,1014.91,20.36866,0.06,28.16002,0.08700001,25.12488,0.075,27.7357,0.086,0.011,2.629,0.154,18.39,0.009000001,2.736,0.738,88,0.859,0.007,0.038
5900163 7/28/2017 2:58:0,12.05,34.46,8501.226,29.04,8178.836,30.03,8450.122,29.2,8187.727,30,0.078,18.81,4.77,571.2,0.052,16.03,4.54,541.1,2743.141,27.03633,1014.82,18.39858,0.05500001,39.32715,0.122,28.81406,0.08700001,42.40999,0.132,0.014,3.344,1.067,127.8,0.012,3.711,0.9310001,110.9,3.227,0.027,0.048