07/28/2017 03:00 CR1000 (SN: 7908)
0000154 7/28/2017 2:59:0,12.05,34.58,8468.41,29.14,8275.636,29.73,8417.478,29.3,8277.804,29.72,0.107,25.64,3.404,407.7,0.074,22.64,3.296,392.9,2740.85,27.0556,1014.88,11.5507,0.035,41.37825,0.127,15.8371,0.048,40.46849,0.125,0.014,3.29,1.026,122.9,0.012,3.667,0.9760001,116.3,2.546,0.021,0.038
0100150 7/28/2017 3:0:0,12.05,34.65,8468.795,29.14,8411.983,29.31,8419.388,29.29,8374.434,29.43,0.135,32.36,2.331,279.2,0.096,29.67,2.324,277,2744.882,27.02169,1014.92,11.53142,0.035,24.35057,0.074,12.48842,0.038,19.48284,0.05900001,0.005,1.09,0.045,5.38,0.003,1.019,0.046,5.535,2.673,0.022,0.029
0200126 7/28/2017 3:1:0,12.05,34.65,8513.99,29.01,8475.752,29.12,8436.668,29.24,8438.548,29.23,0.139,33.51,2.115,253.3,0.101,31.17,2.128,253.6,2746.956,27.00425,1014.88,16.13572,0.048,25.3203,0.07600001,24.96758,0.075,32.61435,0.09800001,0.004,1.035,0.049,5.903,0.004,1.254,0.041,4.901,0.989,0.008,0.031
0300103 7/28/2017 3:2:0,12.05,34.65,8560.172,28.87,8494.655,29.06,8479.913,29.11,8449.128,29.2,0.13,31.23,3.172,379.9,0.09400001,28.81,3.124,372.3,2747.068,27.00331,1014.84,14.42417,0.043,24.33484,0.07300001,0,0,36.9618,0.111,0.011,2.757,1.079,129.2,0.01,3.217,1.043,124.3,0.859,0.007,0.039
0400097 7/28/2017 3:3:0,12.05,34.58,8577.69,28.82,8385.226,29.39,8479.913,29.11,8325.023,29.58,0.09500001,22.72,4.793,574,0.06400001,19.77,4.675,557.2,2746.505,27.00804,1014.9,9.643158,0.028,24.39378,0.074,0,0,25.18821,0.07700001,0.005,1.203,0.351,42.07,0.005,1.409,0.347,41.33,1.573,0.013,0.039
0500051 7/28/2017 3:4:0,12.05,34.54,8572.62,28.83,8406.234,29.33,8479.913,29.11,8366.793,29.45,0.113,27.06,3.688,441.7,0.085,26.21,3.572,425.7,2746.845,27.00518,1014.87,0,0,20.29166,0.06100001,0,0,0,0,0.007,1.601,0.284,34.01,0.005,1.662,0.261,31.16,1.093,0.009000001,0.034
0600065 7/28/2017 3:5:0,12.05,34.5,8582.372,28.8,8437.734,29.24,8479.913,29.11,8381.127,29.41,0.121,29.12,3.403,407.5,0.09200001,28.23,3.309,394.4,2747.293,27.00142,1014.9,11.53992,0.034,42.65867,0.128,0,0,26.9556,0.081,0.013,3.081,0.8980001,107.5,0.01,2.999,0.8330001,99.3,1.171,0.01,0.041
0700068 7/28/2017 3:6:0,12.05,34.5,8603.076,28.74,8632.857,28.66,8480.88,29.11,8558.412,28.88,0.164,39.53,1.935,231.8,0.129,39.7,1.942,231.5,2749.113,26.98615,1014.93,17.81228,0.052,41.02173,0.12,7.428108,0.022,51.52555,0.153,0.005,1.281,0.06100001,7.298001,0.006,1.857,0.063,7.457,0.5940001,0.005,0.036
0800053 7/28/2017 3:7:0,12.05,34.42,8661.105,28.57,8771.882,28.25,8543.805,28.92,8710.289,28.43,0.182,43.7,1.857,222.4,0.147,45.12,1.854,221,2749.542,26.98256,1014.89,16.3319,0.048,40.96266,0.118,29.51472,0.08700001,41.51814,0.12,0.006,1.439,0.033,3.894,0.006,1.929,0.036,4.292,0.5760001,0.005,0.041
0900030 7/28/2017 3:8:0,12.05,34.34,8732.979,28.36,8873.016,27.96,8602.199,28.75,8829.556,28.09,0.19,45.66,1.871,224.1,0.155,47.79,1.857,221.4,2749.489,26.983,1014.97,23.6987,0.06900001,13.27904,0.038,17.62705,0.052,17.97011,0.051,0.008,1.839,0.05,6.03,0.006,1.704,0.052,6.223,0,0,0.036
1000022 7/28/2017 3:9:0,12.05,34.23,8785.818,28.21,8827.69,28.09,8652.142,28.6,8768.765,28.26,0.175,42.02,1.937,232,0.142,43.78,1.921,229,2749.292,26.98466,1014.9,10.2326,0.029,20.89592,0.06,12.80575,0.038,39.42512,0.113,0.003,0.785,0.06100001,7.354001,0.003,1.014,0.06,7.102,0.443,0.004,0.015
1059995 7/28/2017 3:10:0,12.05,34.11,8809.358,28.14,8805.677,28.15,8680.704,28.52,8724.065,28.39,0.181,43.41,1.659,198.7,0.144,44.36,1.662,198.1,2749.562,26.9824,1014.89,0,0,5.340997,0.015,29.30145,0.085,20.23209,0.058,0.006,1.435,0.081,9.75,0.004,1.261,0.078,9.34,0.5530001,0.005,0.046
1159990 7/28/2017 3:11:0,12.05,34,8826.562,28.1,8794.509,28.19,8714.212,28.42,8717.121,28.41,0.184,44.24,1.528,183,0.149,45.77,1.534,182.8,2749.547,26.98252,1014.81,10.81744,0.031,12.72947,0.037,0,0,7.619364,0.022,0.004,1.033,0.027,3.213,0.003,0.9830001,0.027,3.245,1.058,0.009000001,0.036
1259956 7/28/2017 3:12:0,12.05,33.89,8833.363,28.08,8803.284,28.16,8714.212,28.42,8716.129,28.41,0.191,45.95,1.499,179.5,0.153,47.14,1.505,179.4,2749.45,26.98333,1014.83,0,0,8.833018,0.025,0,0,0,0,0.003,0.8340001,0.018,2.158,0.003,0.8280001,0.019,2.305,0.213,0.002,0.052
1359973 7/28/2017 3:13:0,12.05,33.77,8853.018,28.02,8792.518,28.19,8714.212,28.42,8728.032,28.38,0.195,46.78,1.561,186.9,0.156,47.96,1.569,187,2749.85,26.97998,1014.88,9.312243,0.027,14.72148,0.042,0,0,23.80703,0.06900001,0.005,1.153,0.044,5.285,0.004,1.167,0.045,5.305,1.195,0.01,0.04
1459974 7/28/2017 3:14:0,12.05,33.66,8861.855,27.99,8832.091,28.08,8734.045,28.36,8781.674,28.22,0.208,50.02,1.716,205.5,0.165,50.87,1.732,206.4,2750.826,26.9718,1014.9,9.336429,0.027,19.76564,0.056,28.05041,0.081,32.17926,0.09200001,0.006,1.401,0.047,5.616,0.003,0.966,0.049,5.887,1.967,0.016,0.028
1559961 7/28/2017 3:15:0,12.05,33.55,8894.866,27.9,8893.55,27.9,8785.692,28.21,8835.547,28.07,0.217,52.08,1.591,190.6,0.172,52.96,1.609,191.7,2750.282,26.97636,1014.85,13.56372,0.038,13.21148,0.037,23.95469,0.06900001,0,0,0.003,0.7960001,0.052,6.278001,0.003,0.869,0.053,6.321,1.673,0.014,0.047
1659936 7/28/2017 3:16:0,12.05,33.43,8937.703,27.78,8922.627,27.82,8833.602,28.08,8858.655,28,0.217,52.27,1.473,176.5,0.174,53.47,1.494,178.1,2751.29,26.96791,1014.96,13.66876,0.039,18.88424,0.053,0,0,29.30865,0.08300001,0.003,0.799,0.031,3.7,0.001,0.458,0.031,3.645,2.131,0.018,0.033
1759937 7/28/2017 3:17:0,12.05,33.36,8964.881,27.7,8965.168,27.7,8853.691,28.02,8924.14,27.82,0.219,52.59,1.426,170.7,0.177,54.4,1.444,172.1,2749.686,26.98136,1014.81,15.01586,0.042,12.81129,0.036,28.41087,0.081,30.2665,0.085,0.003,0.6950001,0.031,3.699,0.003,1.025,0.032,3.76,0.9590001,0.008,0.046
1859932 7/28/2017 3:18:0,12.05,33.25,9008.034,27.58,9006.691,27.59,8914.089,27.85,8980.921,27.66,0.217,52.16,1.403,168,0.176,54.09,1.424,169.8,2750.714,26.97274,1014.77,12.48613,0.035,16.76843,0.047,28.59317,0.081,29.91439,0.08400001,0.003,0.8020001,0.048,5.805,0.003,0.956,0.049,5.873,1.948,0.016,0.07
1959898 7/28/2017 3:19:0,12.05,33.17,9040.735,27.49,9017.311,27.56,8955.544,27.73,9017.558,27.56,0.208,50.02,1.375,164.7,0.165,50.77,1.412,168.3,2751.795,26.96369,1014.67,12.25588,0.034,20.06824,0.056,7.815416,0.022,0,0,0.002,0.573,0.038,4.579,0.005,1.691,0.037,4.424,2.673,0.022,0.06
2059904 7/28/2017 3:20:0,12.05,33.06,9072.73,27.4,9052.89,27.46,9014.577,27.56,9033.946,27.51,0.201,48.23,1.407,168.5,0.152,46.69,1.459,173.9,2754.461,26.94135,1014.73,15.69937,0.043,9.173556,0.025,20.88575,0.058,27.17603,0.07600001,0.004,0.9260001,0.114,13.65,0.003,0.9260001,0.122,14.56,1.905,0.016,0.06900001
2159880 7/28/2017 3:21:0,12.05,32.99,9110.183,27.3,9052.068,27.46,9072.919,27.4,9079.013,27.39,0.186,44.75,1.932,231.4,0.144,44.22,2.006,239.2,2754.245,26.94316,1014.72,11.80826,0.033,8.367572,0.023,15.32594,0.043,0,0,0.005,1.19,0.257,30.79,0.004,1.326,0.272,32.39,2.043,0.017,0.07
2259895 7/28/2017 3:22:0,12.05,32.88,9147.376,27.2,9086.6,27.36,9130.623,27.24,9113.031,27.29,0.178,42.71,2.041,244.5,0.133,41.04,2.125,253.3,2751.29,26.96791,1014.61,12.68552,0.035,28.65837,0.079,26.43364,0.07300001,30.77173,0.085,0.003,0.7870001,0.07600001,9.059999,0.001,0.369,0.08000001,9.479999,2.406,0.02,0.075
2359871 7/28/2017 3:23:0,12.05,32.81,9194.279,27.07,9073.025,27.4,9193.837,27.07,9096.537,27.34,0.165,39.61,2.551,305.5,0.122,37.44,2.67,318.2,2750.066,26.97817,1014.63,12.76941,0.035,25.27811,0.07,19.98146,0.05500001,27.87223,0.07700001,0.007,1.65,0.215,25.72,0.003,0.8470001,0.227,27.03,1.47,0.012,0.062
2459831 7/28/2017 3:24:0,12.05,32.73,9217.606,27,9062.333,27.43,9201.098,27.05,9108.915,27.3,0.161,38.73,2.598,311.1,0.121,37.2,2.717,323.8,2749.502,26.98289,1014.67,11.7911,0.032,17.6681,0.049,0,0,32.9271,0.09100001,0.002,0.515,0.142,17.05,0.002,0.6170001,0.15,17.85,0.6180001,0.005,0.09200001
2559847 7/28/2017 3:25:0,12.05,32.66,9241.827,26.94,9105.58,27.31,9240.775,26.94,9158.559,27.17,0.166,39.85,2.334,279.5,0.123,37.96,2.44,290.8,2749.634,26.98179,1014.64,12.08642,0.033,39.1897,0.108,30.18946,0.082,42.56793,0.117,0.006,1.327,0.43,51.44,0.004,1.092,0.457,54.45,0.776,0.007,0.07
2659806 7/28/2017 3:26:0,12.05,32.62,9265.276,26.88,9155.094,27.18,9263.746,26.88,9203.123,27.04,0.169,40.6,2.007,240.4,0.125,38.61,2.096,249.8,2749.45,26.98333,1014.63,15.48716,0.042,11.39826,0.031,0,0,0,0,0.003,0.724,0.09200001,10.99,0.003,0.9260001,0.096,11.43,0.213,0.002,0.079
2759800 7/28/2017 3:27:0,12.05,32.59,9291.293,26.81,9165.874,27.15,9301.581,26.78,9203.123,27.04,0.171,41.05,2.074,248.4,0.127,39.05,2.171,258.8,2749.994,26.97878,1014.46,12.35031,0.033,10.99928,0.03,30.89276,0.08300001,0,0,0.003,0.7960001,0.106,12.72,0,0,0.112,13.41,1.597,0.013,0.096
2859788 7/28/2017 3:28:0,12.05,32.55,9302.22,26.78,9176.681,27.12,9326.806,26.71,9203.123,27.04,0.176,42.39,2.146,257,0.133,40.8,2.253,268.5,2749.706,26.98119,1014.61,4.537597,0.012,20.92104,0.05700001,0,0,0,0,0.003,0.7870001,0.161,19.28,0.002,0.734,0.172,20.46,0.942,0.008,0.09
2959784 7/28/2017 3:29:0,12.05,32.51,9301.377,26.78,9141.018,27.21,9324.703,26.72,9182.37,27.1,0.178,42.69,2.495,298.8,0.131,40.32,2.625,312.9,2750.498,26.97455,1014.63,0,0,10.97034,0.03,11.31954,0.03,29.34815,0.08000001,0.003,0.7920001,0.124,14.86,0.003,0.9990001,0.136,16.19,1.829,0.015,0.08700001
3059787 7/28/2017 3:30:0,12.05,32.48,9301.377,26.78,9122.034,27.27,9295.276,26.79,9149.221,27.19,0.179,43.01,2.344,280.8,0.133,40.83,2.465,293.8,2751.723,26.96428,1014.55,0,0,25.17804,0.06900001,31.52978,0.085,38.39128,0.105,0.006,1.346,0.429,51.4,0.006,1.779,0.451,53.81,2.16,0.018,0.09400001
3159766 7/28/2017 3:31:0,12.05,32.44,9294.234,26.8,9102.673,27.32,9285.817,26.82,9119.27,27.27,0.178,42.71,2.791,334.2,0.131,40.25,2.951,351.7,2752.123,26.96093,1014.48,11.36003,0.031,33.62185,0.093,30.07749,0.081,43.58452,0.12,0.005,1.105,0.291,34.8,0.005,1.418,0.306,36.47,2.263,0.019,0.06500001
3259726 7/28/2017 3:32:0,12.05,32.44,9276.588,26.85,9047.968,27.47,9263.746,26.88,9079.013,27.39,0.174,41.91,3.162,378.6,0.129,39.7,3.338,397.9,2752.175,26.9605,1014.78,3.227356,0.009000001,4.40735,0.012,0,0,0,0,0.003,0.7000001,0.119,14.27,0.003,1.027,0.134,15.99,2.082,0.017,0.08000001
3359735 7/28/2017 3:33:0,12.05,32.44,9253.957,26.91,9034.465,27.51,9247.04,26.93,9070.818,27.41,0.176,42.31,3.037,363.7,0.134,41.11,3.207,382.2,2753.44,26.94991,1014.46,8.071651,0.022,12.10466,0.034,27.70375,0.075,20.89038,0.058,0.003,0.766,0.127,15.17,0,0,0.142,16.93,2.482,0.021,0.08700001
3459736 7/28/2017 3:34:0,12.05,32.44,9250.606,26.92,9022.601,27.54,9202.143,27.05,9077.987,27.39,0.181,43.44,3.075,368.3,0.139,42.89,3.245,386.8,2754.605,26.94015,1014.45,3.210854,0.009000001,6.108694,0.017,8.020071,0.022,7.867299,0.022,0.003,0.683,0.102,12.25,0.002,0.6990001,0.118,14.08,1.85,0.015,0.067
3559675 7/28/2017 3:35:0,12.05,32.44,9242.663,26.94,9032.01,27.52,9201.098,27.05,9079.013,27.39,0.187,44.88,2.95,353.3,0.14,43.16,3.113,371.1,2756.99,26.9202,1014.4,11.82332,0.032,11.42135,0.032,0,0,0,0,0.001,0.35,0.134,16.02,0,0,0.152,18.12,2.019,0.017,0.07300001
3659705 7/28/2017 3:36:0,12.05,32.48,9250.188,26.92,9098.53,27.33,9204.23,27.04,9139.894,27.22,0.195,46.81,1.867,223.6,0.15,46.28,1.959,233.6,2756.406,26.92508,1014.62,4.502187,0.012,26.09812,0.07200001,13.6537,0.037,34.90112,0.096,0.004,0.8710001,0.267,32.03,0.004,1.156,0.28,33.43,2.118,0.018,0.074
3759713 7/28/2017 3:37:0,12.05,32.48,9253.957,26.91,9192.893,27.07,9245.996,26.93,9225.053,26.98,0.198,47.56,1.239,148.4,0.153,46.97,1.295,154.3,2754.704,26.93931,1014.53,8.07165,0.022,23.00591,0.063,28.23,0.07700001,29.88746,0.081,0.003,0.781,0.09800001,11.7,0.002,0.734,0.105,12.47,1.709,0.014,0.09100001
3859704 7/28/2017 3:38:0,12.05,32.51,9278.269,26.84,9177.535,27.11,9269.001,26.87,9220.876,27,0.18,43.2,1.728,206.9,0.136,41.76,1.818,216.7,2756.034,26.9282,1014.63,6.967665,0.019,29.78009,0.081,17.42874,0.047,28.23616,0.07700001,0.008,1.847,0.266,31.82,0.008,2.328,0.285,34.03,2.297,0.019,0.085
3959681 7/28/2017 3:39:0,12.05,32.51,9300.116,26.78,9137.829,27.22,9287.919,26.81,9168.922,27.14,0.159,38.14,2.267,271.4,0.118,36.45,2.392,285.1,2752.267,26.95973,1014.55,5.494383,0.015,49.25709,0.135,30.65946,0.08300001,41.55964,0.114,0.012,2.926,0.525,62.92,0.012,3.674,0.559,66.58,2.793,0.023,0.086
4059662 7/28/2017 3:40:0,12.05,32.48,9284.571,26.82,9080.818,27.38,9265.848,26.87,9107.877,27.31,0.139,33.37,2.353,281.8,0.101,30.97,2.477,295.2,2749.738,26.98092,1014.61,11.88409,0.032,18.72162,0.052,11.31954,0.03,30.85796,0.085,0.003,0.6620001,0.211,25.3,0.002,0.513,0.223,26.59,1.11,0.009000001,0.103
4159618 7/28/2017 3:41:0,12.05,32.48,9276.168,26.85,9083.274,27.37,9263.746,26.88,9090.353,27.35,0.127,30.64,2.491,298.3,0.09100001,28.06,2.623,312.7,2748.948,26.98754,1014.51,0,0,12.09101,0.033,0,0,23.93356,0.066,0.002,0.532,0.101,12.13,0.003,0.98,0.104,12.38,0.891,0.007,0.118
4259616 7/28/2017 3:42:0,12.05,32.48,9267.786,26.87,9112.932,27.29,9263.746,26.88,9132.625,27.24,0.12,28.93,2.253,269.8,0.08700001,26.72,2.36,281.3,2747.201,27.00219,1014.8,11.85278,0.032,14.43536,0.04,0,0,23.88666,0.066,0.001,0.206,0.12,14.32,0,0,0.13,15.5,1.23,0.01,0.09500001
4359606 7/28/2017 3:43:0,12.05,32.44,9278.689,26.84,9142.258,27.21,9263.746,26.88,9174.07,27.12,0.115,27.54,2.22,265.9,0.081,24.8,2.319,276.4,2747.174,27.00242,1014.63,7.562988,0.02,10.22008,0.028,0,0,31.05916,0.085,0.005,1.129,0.171,20.44,0.004,1.346,0.181,21.56,1.122,0.009000001,0.112
4459613 7/28/2017 3:44:0,12.05,32.4,9277.428,26.84,9122.434,27.27,9263.746,26.88,9150.212,27.19,0.105,25.29,2.359,282.5,0.07200001,22.16,2.463,293.6,2747.57,26.99909,1014.93,5.494383,0.015,20.47596,0.056,0,0,24.94827,0.068,0.003,0.6950001,0.243,29.12,0.003,0.8470001,0.258,30.74,1.234,0.01,0.111
4559621 7/28/2017 3:45:0,12.05,32.4,9298.857,26.79,9187.06,27.09,9267.95,26.87,9203.123,27.04,0.11,26.34,1.715,205.4,0.079,24.29,1.777,211.8,2747.682,26.99815,1014.9,7.562986,0.02,17.21324,0.047,15.72982,0.042,0,0,0.003,0.7870001,0.137,16.46,0.003,0.795,0.146,17.43,0.896,0.008,0.13
4659619 7/28/2017 3:46:0,12.05,32.37,9304.326,26.77,9215.78,27.01,9304.735,26.77,9217.744,27,0.106,25.48,1.669,199.9,0.075,23.16,1.729,206.1,2749.311,26.98449,1014.74,8.114913,0.022,12.80865,0.035,30.07749,0.081,26.50269,0.07200001,0.004,0.9020001,0.118,14.11,0.003,0.909,0.126,15.07,0.424,0.004,0.107
4759598 7/28/2017 3:47:0,12.05,32.3,9333.413,26.69,9251.7,26.91,9326.806,26.71,9265.783,26.87,0.09900001,23.9,1.464,175.3,0.06900001,21.27,1.508,179.7,2749.542,26.98256,1014.71,11.20656,0.03,9.366083,0.025,0,0,0,0,0.003,0.6620001,0.044,5.271,0.003,0.98,0.047,5.629,0.5760001,0.005,0.102
4859619 7/28/2017 3:48:0,12.05,32.26,9353.267,26.64,9289.025,26.81,9326.806,26.71,9315.19,26.74,0.09500001,22.72,1.408,168.6,0.066,20.35,1.446,172.3,2750.786,26.97213,1014.89,5.53759,0.015,12.01973,0.032,0,0,25.9845,0.07,0.002,0.573,0.017,2.093,0.002,0.6170001,0.018,2.087,1.981,0.017,0.09900001
4959600 7/28/2017 3:49:0,12.05,32.22,9377.408,26.57,9313.844,26.74,9326.806,26.71,9328.858,26.7,0.09100001,21.97,1.346,161.2,0.063,19.29,1.383,164.9,2754.042,26.94489,1014.75,6.5692,0.018,13.02137,0.035,0,0,0,0,0.003,0.747,0.03,3.63,0.003,0.9990001,0.031,3.689,4.379,0.037,0.106
5059643 7/28/2017 3:50:0,12.05,32.15,9402.888,26.51,9344.637,26.66,9375.468,26.58,9329.915,26.7,0.09200001,22.21,1.246,149.3,0.06400001,19.8,1.282,152.8,2761.009,26.88661,1014.84,10.41412,0.028,9.044647,0.024,26.84592,0.07200001,8.127587,0.022,0.002,0.5980001,0.025,2.962,0.003,0.9900001,0.026,3.102,1.405,0.012,0.079
5159632 7/28/2017 3:51:0,12.05,32.08,9424.169,26.45,9364.947,26.61,9393.472,26.53,9379.647,26.57,0.08800001,21.2,1.121,134.2,0.062,18.94,1.151,137.2,2765.776,26.84685,1015.01,10.60304,0.028,12.97429,0.035,13.92464,0.037,25.39492,0.068,0.003,0.7650001,0.045,5.33,0.003,0.8470001,0.047,5.638001,2.911,0.024,0.11
5259616 7/28/2017 3:52:0,12.05,32.01,9452.327,26.38,9380.628,26.57,9424.353,26.45,9392.344,26.53,0.085,20.31,1.04,124.5,0.06,18.53,1.064,126.8,2762.635,26.87305,1014.97,6.388344,0.017,13.8354,0.037,31.87424,0.085,0,0,0.003,0.766,0.014,1.666,0.001,0.263,0.015,1.823,2.843,0.024,0.08400001
5359609 7/28/2017 3:53:0,12.05,31.94,9454.463,26.37,9372.146,26.59,9453.103,26.37,9392.344,26.53,0.08000001,19.27,1.015,121.5,0.05700001,17.4,1.037,123.6,2760.066,26.89448,1014.88,3.28724,0.009000001,11.24198,0.03,8.17922,0.022,0,0,0,0,0.008,0.901,0.003,1.025,0.008,0.993,0.6580001,0.005,0.063
5459624 7/28/2017 3:54:0,12.05,31.9,9455.747,26.37,9372.147,26.59,9453.103,26.37,9390.228,26.54,0.08000001,19.22,0.979,117.2,0.053,16.44,0.9990001,119,2758.161,26.9104,1014.84,6.405153,0.017,12.16319,0.032,8.17922,0.022,11.39632,0.03,0.001,0.288,0.016,1.873,0,0,0.018,2.104,1.554,0.013,0.063
5559620 7/28/2017 3:55:0,12.05,31.83,9466.874,26.34,9402.713,26.51,9454.169,26.37,9425.362,26.45,0.08300001,19.91,0.9260001,111,0.06,18.46,0.942,112.2,2750.878,26.97137,1014.8,12.83887,0.034,16.44556,0.044,0,0,31.93488,0.085,0.003,0.7870001,0.022,2.659,0.001,0.263,0.023,2.717,2.28,0.019,0.096
5659594 7/28/2017 3:56:0,12.05,31.72,9481.858,26.3,9434.216,26.42,9454.169,26.37,9456.25,26.37,0.086,20.74,0.8810001,105.6,0.06,18.5,0.896,106.8,2749.41,26.98366,1014.89,8.523692,0.022,12.33537,0.033,0,0,0,0,0.002,0.444,0.019,2.279,0,0,0.019,2.258,0.296,0.002,0.086
5759590 7/28/2017 3:57:0,12.05,31.65,9505.03,26.24,9449.574,26.38,9454.169,26.37,9456.25,26.37,0.08000001,19.27,0.832,99.70001,0.06,18.36,0.846,100.8,2749.292,26.98466,1014.79,7.427408,0.02,4.59492,0.012,0,0,0,0,0,0,0.012,1.38,0.002,0.513,0.012,1.456,0.443,0.004,0.05
5859624 7/28/2017 3:58:0,12.05,31.55,9514.921,26.21,9456.844,26.36,9461.672,26.35,9456.25,26.37,0.07600001,18.31,0.799,95.70001,0.053,16.44,0.8110001,96.70001,2749.351,26.98416,1014.87,12.43984,0.033,11.11329,0.029,20.6464,0.054,0,0,0.003,0.7870001,0.012,1.476,0,0,0.013,1.507,0.382,0.003,0.05700001
5959637 7/28/2017 3:59:0,12.05,31.47,9529.979,26.17,9482.956,26.29,9483.11,26.29,9457.322,26.36,0.08000001,19.14,0.7740001,92.6,0.056,17.09,0.786,93.70001,2749.093,26.98632,1014.87,5.62613,0.015,11.38017,0.03,31.99604,0.08400001,8.235227,0.022,0.002,0.444,0.01,1.148,0.003,0.956,0.009000001,1.107,0.56,0.005,0.05700001