07/28/2017 04:00 CR1000 (SN: 7908)
0059615 7/28/2017 4:0:0,12.05,31.37,9553.701,26.11,9499.682,26.25,9518.483,26.2,9487.341,26.28,0.074,17.88,0.7420001,88.8,0.053,16.44,0.753,89.70001,2749.41,26.98366,1014.64,8.798131,0.023,7.112605,0.019,0,0,32.14618,0.085,0.002,0.546,0.012,1.475,0,0,0.013,1.506,0.296,0.002,0.08300001
0159593 7/28/2017 4:1:0,12.05,31.26,9559.747,26.09,9510,26.22,9518.483,26.2,9517.369,26.2,0.074,17.82,0.703,84.20001,0.053,16.44,0.7130001,85,2749.45,26.98333,1014.83,7.784472,0.02,14.52277,0.038,0,0,18.31565,0.048,0.002,0.482,0.012,1.402,0,0,0.012,1.414,0.213,0.002,0.063
0259648 7/28/2017 4:2:0,12.05,31.16,9582.235,26.03,9546.167,26.13,9537.906,26.15,9554.034,26.11,0.074,17.9,0.6770001,81.1,0.054,16.61,0.687,81.9,2750.118,26.97773,1014.9,4.657849,0.012,11.65707,0.03,29.6686,0.078,32.35994,0.085,0.002,0.573,0.007,0.8290001,0.002,0.568,0.008,0.951,1.559,0.013,0.048
0359635 7/28/2017 4:3:0,12.05,31.09,9604.349,25.98,9588.122,26.02,9578.909,26.04,9585.332,26.03,0.08000001,19.24,0.6620001,79.27,0.05900001,18.26,0.6720001,80.1,2752.871,26.95468,1014.93,10.06798,0.026,22.0752,0.05700001,16.14954,0.042,0,0,0.001,0.206,0.004,0.512,0.002,0.6600001,0.004,0.464,3.679,0.031,0.052
0459613 7/28/2017 4:4:0,12.05,31.02,9628.685,25.91,9605.876,25.97,9583.225,26.03,9585.332,26.03,0.07300001,17.5,0.661,79.18999,0.052,16,0.6720001,80.1,2757.209,26.91836,1014.94,11.29639,0.029,3.338123,0.009000001,0,0,0,0,0.004,0.8650001,0.004,0.473,0.003,1.067,0.004,0.488,2.189,0.018,0.06500001
0559614 7/28/2017 4:5:0,12.05,30.91,9636.951,25.89,9601.108,25.99,9583.225,26.03,9585.332,26.03,0.068,16.35,0.6760001,81,0.049,14.94,0.689,82.1,2758.263,26.90955,1014.95,6.524515,0.017,9.692539,0.025,0,0,0,0,0.004,0.994,0.006,0.757,0.004,1.237,0.007,0.821,1.689,0.014,0.114
0659628 7/28/2017 4:6:0,12.05,30.84,9642.619,25.88,9596.799,26,9583.225,26.03,9591.853,26.01,0.06900001,16.59,0.693,83,0.05,15.38,0.706,84.20001,2759.389,26.90013,1014.82,11.78645,0.03,25.42549,0.066,0,0,19.55566,0.051,0.006,1.365,0.006,0.6820001,0.006,1.932,0.006,0.7130001,0.508,0.004,0.09
0759637 7/28/2017 4:7:0,12.05,30.74,9669.235,25.81,9732.206,25.65,9627.809,25.92,9708.493,25.71,0.086,20.72,0.7090001,84.9,0.06400001,19.84,0.72,85.8,2759.419,26.89988,1014.88,14.59456,0.038,40.2519,0.103,43.80457,0.113,24.257,0.062,0.006,1.457,0.007,0.785,0.007,2.246,0.006,0.757,1.161,0.01,0.11
0859618 7/28/2017 4:8:0,12.05,30.67,9728.402,25.66,9748.413,25.61,9714.003,25.69,9716.141,25.69,0.07300001,17.45,0.7330001,87.8,0.049,15.01,0.744,88.70001,2760.225,26.89315,1015,19.51161,0.05,13.14715,0.034,0,0,0,0,0.005,1.153,0.01,1.146,0.003,0.942,0.01,1.176,0.517,0.004,0.062
0959601 7/28/2017 4:9:0,12.05,30.57,9766.692,25.56,9715.876,25.69,9714.003,25.69,9716.141,25.69,0.066,15.98,0.74,88.6,0.047,14.39,0.7550001,90,2760.146,26.89381,1015.21,0,0,10.85816,0.028,0,0,0,0,0.001,0.35,0.007,0.84,0,0,0.007,0.8290001,0.5560001,0.005,0.067
1059591 7/28/2017 4:10:0,12.05,30.5,9766.692,25.56,9709.729,25.71,9714.003,25.69,9716.141,25.69,0.066,15.92,0.717,85.8,0.047,14.35,0.7330001,87.4,2760.504,26.89082,1015.11,0,0,5.866612,0.015,0,0,0,0,0.002,0.444,0.012,1.46,0.001,0.263,0.013,1.505,0.153,0.001,0.07300001
1159612 7/28/2017 4:11:0,12.05,30.43,9775.97,25.54,9711.044,25.7,9714.003,25.69,9716.141,25.69,0.067,16.06,0.67,80.20001,0.047,14.39,0.6850001,81.70001,2760.086,26.89431,1015,12.64388,0.032,4.731127,0.012,0,0,0,0,0.002,0.5860001,0.017,2.026,0,0,0.017,2.058,0.5760001,0.005,0.079
1259645 7/28/2017 4:12:0,12.05,30.36,9790.996,25.5,9763.408,25.57,9747.027,25.61,9744.767,25.62,0.074,17.74,0.6120001,73.34,0.05,15.42,0.6260001,74.61,2760.352,26.89209,1015.13,12.15076,0.031,19.61029,0.05,33.02343,0.08400001,32.73584,0.08400001,0.001,0.35,0.017,2.001,0.003,1.028,0.017,2.063,0.757,0.006,0.047
1359622 7/28/2017 4:13:0,12.04,30.26,9817.122,25.43,9810.256,25.45,9780.05,25.53,9782.203,25.52,0.07600001,18.33,0.56,67.01999,0.052,16,0.5720001,68.18,2760.185,26.89348,1015.09,7.973437,0.02,10.94546,0.028,0,0,0,0,0.003,0.7920001,0.015,1.755,0.003,0.8470001,0.015,1.768,0.5380001,0.004,0.06100001
1459640 7/28/2017 4:14:0,12.05,30.19,9838.435,25.38,9821.348,25.42,9780.05,25.53,9806.588,25.46,0.071,17.02,0.516,61.83,0.049,15.01,0.528,62.9,2759.877,26.89606,1014.98,12.21319,0.031,15.98771,0.04,0,0,32.04833,0.081,0.004,0.8890001,0.011,1.324,0.003,1.014,0.012,1.394,1.122,0.009000001,0.067
1559647 7/28/2017 4:15:0,12.05,30.09,9860.684,25.32,9868.481,25.3,9828.81,25.4,9849.823,25.35,0.07200001,17.37,0.486,58.16,0.053,16.2,0.493,58.76,2760.18,26.89352,1015.21,13.3316,0.034,11.92623,0.03,29.40352,0.074,8.571654,0.022,0.006,1.359,0.009000001,1.125,0.006,1.723,0.01,1.197,0.957,0.008,0.123
1659617 7/28/2017 4:16:0,12.05,30.02,9874.047,25.29,9845.77,25.36,9846.541,25.36,9848.707,25.35,0.058,13.92,0.463,55.42,0.043,13.29,0.47,55.96,2759.071,26.90279,1015.03,4.80966,0.012,9.861039,0.025,0,0,0,0,0.003,0.812,0.009000001,1.031,0.004,1.092,0.008,0.897,1.396,0.012,0.111
1759641 7/28/2017 4:17:0,12.05,29.95,9876.014,25.28,9834.844,25.39,9847.178,25.36,9849.346,25.35,0.05700001,13.76,0.438,52.48,0.04,12.37,0.446,53.21,2760.006,26.89498,1015.13,7.417876,0.019,13.2743,0.034,0.1185017,0,0.118677,0,0.003,0.7960001,0.006,0.748,0.001,0.263,0.006,0.758,0.592,0.005,0.07300001
1859622 7/28/2017 4:18:0,12.05,29.89,9873.722,25.29,9849.9,25.35,9847.107,25.36,9849.274,25.35,0.063,15.15,0.434,51.98,0.04,12.33,0.443,52.75,2760.504,26.89082,1015,0.06178121,0,11.54288,0.029,0.06175737,0,0.06175737,0,0.003,0.7960001,0.004,0.461,0,0,0.005,0.5560001,0.153,0.001,0.071
1959645 7/28/2017 4:19:0,12.05,29.82,9890.608,25.25,9863.616,25.31,9881.608,25.27,9887.131,25.26,0.067,16.11,0.439,52.59,0.041,12.57,0.45,53.64,2760.332,26.89225,1015,13.79418,0.035,12.31803,0.031,33.41939,0.08400001,33.1436,0.08300001,0.001,0.288,0.003,0.41,0.002,0.6600001,0.004,0.459,0.647,0.005,0.07700001
2100184 7/28/2017 4:20:0,12.04,29.75,9902.25,25.22,9869.874,25.3,9928.605,25.15,9918.431,25.18,0.06500001,15.74,0.444,53.2,0.04,12.33,0.457,54.45,2760.404,26.89165,1015.18,6.720598,0.017,0.2064319,0.001,27.81121,0.06900001,12.19403,0.03,0.003,0.642,0.003,0.4,0,0,0.003,0.387,0.358,0.003,0.05900001
2200152 7/28/2017 4:21:0,12.05,29.68,9926.479,25.16,9852.556,25.34,9968.411,25.05,9916.671,25.18,0.06,14.45,0.451,53.99,0.038,11.78,0.464,55.27,2760.444,26.89132,1015.15,5.856419,0.015,12.59396,0.032,26.96133,0.067,0,0,0,0,0.004,0.426,0.003,0.909,0.003,0.393,0.298,0.002,0.054
2300166 7/28/2017 4:22:0,12.05,29.62,9925.098,25.16,9867.658,25.3,9958.721,25.08,9917.089,25.18,0.06500001,15.66,0.46,55.15,0.043,13.12,0.473,56.32,2760.312,26.89242,1015.14,8.608141,0.022,11.12869,0.028,32.11748,0.08000001,0.1394531,0,0.004,0.956,0.002,0.2,0.003,0.9990001,0.003,0.352,0.6590001,0.006,0.05900001
2400140 7/28/2017 4:23:0,12.05,29.58,9928.516,25.15,9872.842,25.29,9920.808,25.17,9917.372,25.18,0.07,16.94,0.457,54.68,0.047,14.39,0.467,55.62,2760.484,26.89099,1015.2,0.1804252,0,8.209974,0.021,18.62825,0.046,0.1797692,0,0.003,0.799,0.004,0.434,0,0,0.004,0.432,0.214,0.002,0.06400001
2500147 7/28/2017 4:24:0,12.05,29.52,9928.314,25.15,9847.698,25.35,9915.436,25.18,9890.828,25.25,0.07200001,17.24,0.452,54.12,0.047,14.49,0.461,54.95,2760.432,26.89142,1014.98,3.417978,0.009000001,8.540848,0.022,0.143533,0,32.69767,0.082,0.003,0.71,0.003,0.382,0.001,0.448,0.002,0.229,0.5720001,0.005,0.06900001
2600148 7/28/2017 4:25:0,12.05,29.45,9907.03,25.21,9824.809,25.41,9914.532,25.19,9850.854,25.35,0.078,18.73,0.452,54.08,0.05500001,16.96,0.46,54.83,2760.452,26.89126,1015.12,10.38979,0.026,11.52754,0.029,8.575849,0.022,0.07148438,0,0.004,0.9580001,0.005,0.55,0.003,0.8900001,0.004,0.47,0.5540001,0.005,0.067
2700101 7/28/2017 4:26:0,12.05,29.42,9901.428,25.22,9818.362,25.43,9906.938,25.21,9851.068,25.35,0.089,21.41,0.452,54.08,0.063,19.25,0.46,54.87,2760.325,26.89232,1015.18,4.811414,0.012,0,0,22.76334,0.05700001,0,0,0.003,0.812,0.006,0.688,0.003,0.9910001,0.005,0.6550001,0.445,0.004,0.047
2800091 7/28/2017 4:27:0,12.05,29.38,9883.266,25.26,9818.514,25.43,9884.773,25.26,9851.226,25.35,0.1,24.06,0.447,53.48,0.07300001,22.34,0.456,54.3,2760.452,26.89126,1015.05,12.03053,0.03,0.07255117,0,33.41002,0.08400001,0.07024108,0,0.003,0.8020001,0.005,0.5620001,0.002,0.6990001,0.005,0.578,0.5540001,0.005,0.052
2900088 7/28/2017 4:28:0,12.05,29.32,9875.791,25.28,9813.317,25.44,9849.176,25.35,9851.342,25.35,0.109,26.23,0.427,51.1,0.081,24.84,0.437,52.1,2760.504,26.89082,1014.97,0.0762759,0,10.60444,0.027,0.07500783,0,0.07500783,0,0.003,0.757,0.008,0.974,0.002,0.568,0.007,0.8890001,0.153,0.001,0.06100001
3000078 7/28/2017 4:29:0,12.05,29.28,9875.448,25.28,9816.963,25.43,9849.279,25.35,9851.444,25.34,0.118,28.34,0.398,47.64,0.08800001,27.1,0.408,48.68,2760.524,26.89066,1015.02,3.411674,0.009000001,6.639469,0.017,0.05549213,0,0.05549213,0,0.003,0.766,0.009000001,1.037,0.003,0.795,0.009000001,1.063,0,0,0.04
3100072 7/28/2017 4:30:0,12.05,29.25,9871.079,25.3,9818.378,25.43,9849.366,25.35,9851.533,25.34,0.124,29.81,0.374,44.8,0.09400001,29.02,0.382,45.56,2760.424,26.89148,1015.14,10.345,0.026,3.402865,0.009000001,0.01717924,0,0.01735453,0,0.003,0.7960001,0.007,0.826,0.002,0.6600001,0.007,0.7970001,0.33,0.003,0.049
3200049 7/28/2017 4:31:0,12.05,29.18,9873.85,25.29,9802.525,25.47,9849.458,25.35,9850.518,25.35,0.132,31.77,0.352,42.16,0.1,30.83,0.36,42.85,2760.596,26.89005,1015.2,7.389261,0.019,12.92367,0.033,0,0,8.517896,0.022,0.003,0.6620001,0.009000001,1.096,0,0,0.009000001,1.121,0.5540001,0.005,0.08800001
3300035 7/28/2017 4:32:0,12.05,29.15,9858.316,25.33,9792.394,25.49,9849.518,25.35,9797.349,25.48,0.135,32.36,0.331,39.6,0.103,31.79,0.338,40.26,2760.524,26.89066,1015.11,14.35162,0.036,0.03425198,0,0.03304317,0,25.72376,0.06500001,0.002,0.573,0.006,0.693,0.003,1.025,0.007,0.7880001,0,0,0.047
3400033 7/28/2017 4:33:0,12.05,29.12,9849.007,25.35,9777.421,25.53,9845.132,25.36,9785.199,25.51,0.134,32.14,0.321,38.39,0.106,32.58,0.328,39.15,2760.524,26.89066,1015.04,3.417458,0.009000001,13.11251,0.033,16.58493,0.042,0.03076172,0,0.001,0.206,0.004,0.495,0.002,0.734,0.004,0.486,0,0,0.048
3500014 7/28/2017 4:34:0,12.05,29.05,9843.717,25.36,9765.975,25.56,9801.937,25.47,9785.24,25.51,0.128,30.78,0.313,37.52,0.097,29.94,0.321,38.2,2760.325,26.89232,1015.17,10.97507,0.028,0.01890894,0,29.96825,0.07600001,0.02023894,0,0.005,1.179,0.004,0.5,0.003,1.018,0.004,0.514,0.445,0.004,0.068
3600012 7/28/2017 4:35:0,12.05,29.02,9823.756,25.41,9765.132,25.56,9783.124,25.52,9776.466,25.53,0.111,26.58,0.305,36.56,0.08400001,25.93,0.312,37.17,2760.596,26.89005,1015.06,4.786346,0.012,4.745676,0.012,0,0,22.46756,0.05700001,0.005,1.114,0.005,0.5520001,0.004,1.192,0.005,0.5530001,0.5540001,0.005,0.05500001
3700002 7/28/2017 4:36:0,12.05,28.99,9822.906,25.42,9740.494,25.63,9783.167,25.52,9740.154,25.63,0.097,23.23,0.302,36.11,0.07200001,22.06,0.307,36.63,2760.504,26.89082,1015.13,0.009151985,0,4.738612,0.012,0.00736253,0,30.74323,0.078,0.003,0.8010001,0.002,0.272,0.003,0.909,0.002,0.206,0.153,0.001,0.047
3800000 7/28/2017 4:37:0,12.05,28.95,9798.996,25.48,9738.756,25.63,9758.958,25.58,9719.248,25.68,0.08700001,21.01,0.307,36.72,0.067,20.49,0.312,37.17,2760.668,26.88945,1014.98,7.970802,0.02,4.731471,0.012,31.83552,0.081,0.01476806,0,0.002,0.444,0.005,0.597,0.001,0.369,0.005,0.5530001,0.777,0.006,0.039
3859948 7/28/2017 4:38:0,12.05,28.92,9796.357,25.48,9731.745,25.65,9719.331,25.68,9719.267,25.68,0.08700001,20.9,0.308,36.83,0.067,20.52,0.312,37.22,2760.524,26.89066,1015.01,0.01251775,0,12.07402,0.031,11.86159,0.03,0.01161412,0,0.001,0.206,0.002,0.291,0.001,0.263,0.003,0.345,0,0,0.039
3959937 7/28/2017 4:39:0,12.05,28.89,9787.975,25.51,9713.304,25.7,9717.146,25.69,9719.283,25.68,0.08700001,20.88,0.3,35.95,0.067,20.56,0.305,36.31,2760.668,26.88945,1015.12,12.33357,0.031,0.006625348,0,0.007278867,0,0.006914924,0,0,0,0.004,0.481,0,0,0.004,0.486,0.777,0.006,0.041
4059893 7/28/2017 4:40:0,12.05,28.85,9769.87,25.55,9712.005,25.7,9718.262,25.68,9719.299,25.68,0.08700001,20.88,0.298,35.74,0.067,20.56,0.303,36.12,2760.524,26.89066,1015.05,0,0,5.731484,0.015,8.459387,0.022,0,0,0,0,0.004,0.499,0,0,0.004,0.481,0,0,0.037
4159936 7/28/2017 4:41:0,12.05,28.85,9769.004,25.55,9705.446,25.72,9717.177,25.69,9719.315,25.68,0.08700001,20.85,0.301,36.04,0.06500001,20.11,0.305,36.35,2760.74,26.88885,1015.14,4.747578,0.012,12.05067,0.031,0.005273437,0,0.005273437,0,0.001,0.206,0.003,0.37,0.003,0.8470001,0.003,0.407,0.943,0.008,0.06500001
4259930 7/28/2017 4:42:0,12.05,28.82,9762.842,25.57,9708.525,25.71,9717.186,25.69,9719.325,25.68,0.086,20.56,0.308,36.84,0.063,19.39,0.313,37.32,2760.556,26.89038,1014.89,11.69613,0.03,10.17549,0.026,0.0056472,0,0.0061178,0,0.003,0.642,0.005,0.6270001,0.003,1.019,0.005,0.625,0.5990001,0.005,0.102
4359917 7/28/2017 4:43:0,12.05,28.79,9759.324,25.58,9710.286,25.7,9717.194,25.69,9719.333,25.68,0.079,18.98,0.332,39.79,0.05900001,18.09,0.338,40.34,2760.72,26.88901,1014.95,12.95594,0.033,8.443762,0.022,0.0056472,0,0.0051766,0,0.003,0.687,0.011,1.314,0.003,0.822,0.011,1.322,0.96,0.008,0.082
4459899 7/28/2017 4:44:0,12.05,28.76,9756.685,25.59,9697.583,25.74,9717.203,25.69,9719.341,25.68,0.07200001,17.4,0.373,44.63,0.053,16.44,0.379,45.21,2760.708,26.88912,1014.99,13.2245,0.034,13.7463,0.035,0.001464844,0,0.001757812,0,0.002,0.5980001,0.011,1.347,0,0,0.011,1.341,0.799,0.007,0.107
4559880 7/28/2017 4:45:0,12.05,28.72,9749.2,25.6,9687.948,25.76,9717.207,25.69,9719.346,25.68,0.06900001,16.62,0.392,46.95,0.051,15.66,0.4,47.64,2769.367,26.81696,1014.98,10.89678,0.028,6.729078,0.017,0,0,0,0,0.003,0.766,0.003,0.4,0.003,0.9990001,0.003,0.389,3.594,0.03,0.17
4659881 7/28/2017 4:46:0,12.05,28.72,9743.473,25.62,9701.54,25.73,9717.215,25.69,9719.354,25.68,0.06900001,16.59,0.378,45.28,0.051,15.83,0.385,45.93,2771.721,26.79736,1014.75,0.001889353,0,13.08508,0.034,0.00327549,0,0.002911546,0,0.003,0.757,0.009000001,1.114,0.003,0.942,0.009000001,1.112,0.777,0.006,0.155
4759875 7/28/2017 4:47:0,12.05,28.69,9754.058,25.59,9733.646,25.64,9717.218,25.69,9731.474,25.65,0.06900001,16.62,0.332,39.79,0.05,15.42,0.338,40.24,2767.869,26.82944,1014.68,12.96023,0.033,33.93263,0.08700001,0.002419607,0,25.57587,0.06500001,0.01,2.305,0.019,2.272,0.009000001,2.667,0.02,2.36,4.317,0.036,0.135
4859871 7/28/2017 4:48:0,12.05,28.66,9793.389,25.49,9875.003,25.29,9746.966,25.61,9893.417,25.24,0.08400001,20.24,0.251,30.03,0.06500001,19.97,0.252,30.09,2760.656,26.88956,1014.78,25.70657,0.06500001,46.98052,0.118,35.04161,0.089,57.56394,0.144,0.003,0.84,0.023,2.719,0.003,0.9260001,0.023,2.689,0.605,0.005,0.115
4959837 7/28/2017 4:49:0,12.05,28.62,9896.157,25.23,10000.72,24.97,9882.222,25.27,10024.97,24.91,0.081,19.57,0.212,25.34,0.058,17.75,0.212,25.3,2760.76,26.88868,1014.57,33.52519,0.08400001,48.70901,0.121,39.66505,0.1,50.28696,0.124,0.005,1.154,0.004,0.52,0.004,1.243,0.003,0.395,0.951,0.008,0.107
5059825 7/28/2017 4:50:0,12.05,28.59,10018.98,24.93,10153.15,24.6,10031.83,24.89,10168.59,24.56,0.08300001,19.97,0.185,22.18,0.053,16.24,0.186,22.15,2761.193,26.88507,1015.14,38.11778,0.09400001,31.6231,0.07700001,50.17495,0.124,34.81623,0.085,0.005,1.222,0.007,0.84,0.004,1.338,0.007,0.841,1.544,0.013,0.145
5159822 7/28/2017 4:51:0,12.05,28.53,10141.46,24.63,10256.47,24.35,10149.14,24.61,10282.94,24.28,0.07600001,18.39,0.173,20.71,0.05,15.35,0.176,21.04,2769.121,26.819,1015.09,33.04821,0.081,43.62633,0.105,33.92636,0.08300001,34.85071,0.08400001,0.003,0.799,0.004,0.486,0.003,1.026,0.003,0.393,3.462,0.029,0.104
5259791 7/28/2017 4:52:0,12.05,28.46,10251.56,24.36,10369.67,24.08,10265.56,24.32,10375.12,24.06,0.07,16.89,0.156,18.64,0.046,14.05,0.16,19.07,2771.577,26.79855,1014.95,34.28826,0.08300001,34.10019,0.081,24.47707,0.05900001,36.23173,0.086,0.004,0.9500001,0.006,0.777,0.003,1.005,0.007,0.877,0,0,0.08000001
5359798 7/28/2017 4:53:0,12.05,28.4,10346.46,24.13,10431.68,23.93,10365.81,24.08,10437.44,23.91,0.05700001,13.65,0.136,16.26,0.036,11.07,0.138,16.42,2771.36,26.80035,1015.08,27.01545,0.06400001,21.61123,0.051,35.04637,0.08300001,35.35485,0.084000.008,1.819,0.007,0.78,0.003,1.068,0.007,0.784,0.9440001,0.008,0.113
5459765 7/28/2017 4:54:0,12.05,28.3,10426.72,23.94,10479.38,23.82,10413.92,23.97,10514.38,23.73,0.046,11.14,0.114,13.64,0.033,10.28,0.115,13.74,2765.955,26.84538,1015.09,23.08397,0.05500001,0,0,29.14029,0.06900001,34.90188,0.082,0.006,1.339,0.006,0.7650001,0,0,0.007,0.8430001,4.079,0.034,0.063
5559738 7/28/2017 4:55:0,12.05,28.2,10484.83,23.8,10515.95,23.73,10480.01,23.81,10542.87,23.67,0.041,9.74,0.09400001,11.28,0.033,10.11,0.09500001,11.35,2760.524,26.89066,1015.17,21.6669,0.051,22.74932,0.053,25.43332,0.06,0,0,0.002,0.401,0.005,0.597,0.002,0.568,0.006,0.6600001,0,0,0.066
5659745 7/28/2017 4:56:0,12.05,28.14,10531.36,23.69,10553.55,23.64,10538.18,23.68,10545.26,23.66,0.035,8.349999,0.081,9.719999,0.029,8.91,0.08300001,9.83,2760.524,26.89066,1015.26,13.28023,0.031,14.01854,0.033,12.78573,0.03,12.87812,0.03,0.003,0.642,0.004,0.458,0.004,1.105,0.003,0.38,0,0,0.053
5759707 7/28/2017 4:57:0,12.05,28.04,10555.67,23.64,10576,23.59,10540.55,23.67,10559.61,23.63,0.033,8.03,0.071,8.519999,0.028,8.46,0.07200001,8.59,2760.524,26.89066,1015.33,15.21198,0.035,15.80652,0.037,0,0,30.34354,0.071,0,0,0.003,0.382,0.002,0.6600001,0.003,0.359,0,0,0.05900001
5859726 7/28/2017 4:58:0,12.05,27.94,10594.02,23.55,10598.12,23.54,10540.68,23.67,10568.11,23.61,0.033,8,0.063,7.535,0.026,7.880001,0.063,7.525,2760.524,26.89066,1015.16,12.32728,0.029,10.3357,0.024,0.2744132,0.001,34.28501,0.08000001,0.001,0.206,0.003,0.394,0.004,1.136,0.003,0.396,0,0,0.071
5959707 7/28/2017 4:59:0,12.05,27.85,10617.19,23.49,10604.04,23.52,10585.52,23.57,10567.53,23.61,0.027,6.371,0.051,6.081,0.019,5.722,0.051,6.132001,2760.524,26.89066,1015.2,13.73244,0.032,18.70949,0.043,34.87618,0.081,33.82235,0.079,0.006,1.494,0.004,0.467,0.006,1.954,0.004,0.53,0,0,0.06900001