07/28/2017 05:00 CR1000 (SN: 7908)
0059694 7/28/2017 5:0:0,12.05,27.78,10609.86,23.51,10602.96,23.53,10593.76,23.55,10578.16,23.59,0.022,5.22,0.037,4.414,0.015,4.557,0.037,4.42,2760.524,26.89066,1015.16,14.10489,0.033,22.42635,0.052,31.72933,0.074,35.83954,0.08300001,0.005,1.159,0.003,0.4,0.005,1.409,0.003,0.396,0,0,0.04
0159658 7/28/2017 5:1:0,12.05,27.69,10630.39,23.46,10608.58,23.51,10610.88,23.51,10554.62,23.64,0.02,4.899,0.033,4.001,0.014,4.18,0.033,3.982,2760.524,26.89066,1015.01,8.745965,0.02,14.26357,0.033,12.95294,0.03,25.45609,0.05900001,0.003,0.743,0,0,0.001,0.369,0,0,0,0,0.043
0259642 7/28/2017 5:2:0,12.05,27.63,10635.84,23.45,10608.74,23.51,10612.22,23.51,10543.99,23.66,0.023,5.594001,0.033,4.001,0.017,5.139,0.033,3.982,2760.524,26.89066,1015.09,12.9192,0.03,15.22726,0.035,9.173253,0.021,0.1148264,0,0.003,0.803,0,0,0.003,1.028,0,0,0,0,0.053
0359657 7/28/2017 5:3:0,12.05,27.56,10650.58,23.42,10636.42,23.45,10616.85,23.5,10585.68,23.57,0.032,7.656,0.034,4.014,0.025,7.675,0.037,4.353,2760.524,26.89066,1015.13,11.54019,0.027,14.34078,0.033,15.74851,0.036,35.37089,0.082,0.003,0.679,0.001,0.102,0.003,0.909,0.003,0.397,0,0,0.045
0459614 7/28/2017 5:4:0,12.05,27.5,10656.18,23.4,10650.68,23.42,10614.27,23.5,10615.4,23.5,0.033,8.03,0.034,4.107,0.027,8.22,0.039,4.619,2760.524,26.89066,1015.14,0,0,9.760332,0.023,9.247504,0.021,0,0,0,0,0.002,0.272,0,0,0.003,0.319,0,0,0.054
0559636 7/28/2017 5:5:0,12.05,27.44,10660.4,23.39,10652.48,23.41,10638.22,23.45,10617.68,23.49,0.033,8.03,0.033,4.001,0.027,8.29,0.033,3.982,2760.524,26.89066,1015.16,10.34006,0.024,3.701974,0.009000001,34.44686,0.08000001,12.9653,0.03,0,0,0,0,0.001,0.369,0,0,0,0,0.04
0659641 7/28/2017 5:6:0,12.05,27.34,10658.3,23.4,10632.1,23.46,10618.08,23.49,10596.46,23.54,0.029,6.853,0.033,4.001,0.022,6.750001,0.033,3.982,2760.524,26.89066,1015.11,7.136383,0.016,13.00498,0.03,18.01123,0.042,31.57006,0.07300001,0.003,0.71,0,0,0.003,0.9260001,0,0,0,0,0.058
0759646 7/28/2017 5:7:0,12.05,27.31,10657.06,23.4,10642.9,23.43,10613.45,23.5,10597.85,23.54,0.032,7.656,0.033,4.001,0.025,7.778001,0.033,3.982,2760.524,26.89066,1015.09,3.717395,0.009000001,15.48413,0.036,0.1136694,0,31.02756,0.07200001,0.003,0.679,0,0,0.003,0.8470001,0,0,0,0,0.05700001
0859634 7/28/2017 5:8:0,12.05,27.25,10674.26,23.36,10662,23.39,10648.22,23.42,10612.05,23.51,0.033,8.03,0.033,4.001,0.027,8.26,0.033,3.982,2760.524,26.89066,1015.15,14.08294,0.032,13.63913,0.031,36.10039,0.08300001,15.60121,0.036,0,0,0,0,0.001,0.263,0,0,0,0,0.053
0959648 7/28/2017 5:9:0,12.05,27.18,10685.41,23.34,10653.85,23.41,10664.39,23.39,10605.42,23.52,0.033,8.03,0.033,4.001,0.029,8.979999,0.033,3.982,2760.524,26.89066,1015.16,3.706678,0.009000001,5.196193,0.012,33.10687,0.07600001,34.28634,0.08000,0,0,0,0.003,0.9910001,0,0,0,0,0.039
1059657 7/28/2017 5:10:0,12.05,27.12,10665.96,23.38,10656.61,23.4,10616.56,23.5,10592.57,23.55,0.034,8.189999,0.033,3.934,0.031,9.559999,0.033,3.982,2760.524,26.89066,1015.19,13.15053,0.03,20.63651,0.048,12.90755,0.03,33.97031,0.079,0.004,0.9130001,0.002,0.221,0.004,1.176,0,0,0,0,0.051
1159657 7/28/2017 5:11:0,12.05,27.09,10667.2,23.38,10691.64,23.32,10634.9,23.45,10656.51,23.4,0.042,9.979999,0.027,3.227,0.033,10.28,0.029,3.477,2760.524,26.89066,1015.17,13.72988,0.032,21.64106,0.05,32.65476,0.075,36.07562,0.08300001,0.004,1.02,0.001,0.144,0,0,0.003,0.384,0,0,0.053
1259632 7/28/2017 5:12:0,12.05,27.03,10686.58,23.33,10686.39,23.33,10686.75,23.33,10633.7,23.46,0.035,8.46,0.027,3.201,0.033,10.28,0.027,3.185,2760.524,26.89066,1015.37,0.1927103,0,9.771506,0.022,0.1974329,0,30.45994,0.07,0.003,0.71,0,0,0,0,0,0,0,0,0.053
1359628 7/28/2017 5:13:0,12.05,27,10692.51,23.32,10720.88,23.26,10686.39,23.33,10688.74,23.33,0.04,9.639999,0.023,2.721,0.033,10.28,0.024,2.92,2760.524,26.89066,1015.24,11.96212,0.027,13.72183,0.031,0,0,0,0,0.001,0.293,0.003,0.392,0,0,0.003,0.375,0,0,0.056
1459645 7/28/2017 5:14:0,12.05,26.93,10714.16,23.27,10693.65,23.32,10686.75,23.33,10658.99,23.4,0.034,8.059999,0.02,2.4,0.028,8.7,0.02,2.389,2760.524,26.89066,1015.22,6.324495,0.015,21.21882,0.049,0.06731456,0,35.61834,0.082,0.001,0.206,0,0,0.003,0.8700001,0,0,0,0,0.054
1559646 7/28/2017 5:15:0,12.05,26.9,10700.83,23.3,10676.94,23.36,10662.89,23.39,10615.86,23.5,0.033,8.03,0.017,2.067,0.031,9.66,0.02,2.389,2760.524,26.89066,1015.22,16.30209,0.037,11.58263,0.027,34.00837,0.079,9.177152,0.021,0,0,0.003,0.394,0.003,0.942,0,0,0,0,0.051
1659653 7/28/2017 5:16:0,12.05,26.87,10681.2,23.35,10674.24,23.36,10623.34,23.48,10599.31,23.54,0.037,8.97,0.013,1.6,0.033,10.28,0.017,2.031,2760.524,26.89066,1015.22,15.667,0.036,13.27103,0.031,23.1957,0.054,31.06354,0.07200001,0.003,0.7920001,0,0,0,0,0.003,0.396,0,0,0.042
1759632 7/28/2017 5:17:0,12.05,26.84,10670.26,23.37,10656.07,23.4,10616.28,23.5,10551.62,23.65,0.038,9.07,0.013,1.6,0.033,10.28,0.013,1.593,2760.524,26.89066,1015.25,14.27232,0.033,7.213775,0.017,9.246607,0.021,19.82656,0.046,0.003,0.766,0,0,0,0,0,0,0,0,0.039
1859651 7/28/2017 5:18:0,12.05,26.81,10666.57,23.38,10638.44,23.45,10624.87,23.48,10545.8,23.66,0.033,8.03,0.012,1.387,0.031,9.53,0.013,1.593,2760.524,26.89066,1015.21,13.04984,0.03,18.56501,0.043,24.56293,0.05700001,0,0,0,0,0.003,0.354,0.003,0.9910001,0,0,0,0,0.06900001
1959658 7/28/2017 5:19:0,12.05,26.78,10658.5,23.4,10600.14,23.53,10615.38,23.5,10545.94,23.66,0.029,7.067,0.007,0.8,0.022,6.750001,0.013,1.526,2760.524,26.89066,1015.32,0.04921931,0,9.209239,0.021,0.04570312,0,0.04453125,0,0.003,0.7870001,0,0,0.003,0.9260001,0.002,0.22,0,0,0.042
2059659 7/28/2017 5:20:0,12.05,26.74,10641.26,23.44,10590.18,23.56,10592.74,23.55,10546.03,23.66,0.018,4.444,0.007,0.8,0.012,3.769,0.007,0.7960001,2760.524,26.89066,1015.29,14.1004,0.033,16.03536,0.037,33.35898,0.078,0.0578838,0,0.004,1.072,0,0,0.004,1.309,0,0,0,0,0.06100001
2159654 7/28/2017 5:21:0,12.05,26.72,10621.15,23.49,10584.51,23.57,10544.98,23.66,10546.11,23.66,0.016,3.855,0.007,0.8,0.008,2.535,0.007,0.7960001,2760.524,26.89066,1015.31,13.15795,0.03,14.25325,0.033,9.194666,0.021,0.0461188,0,0.003,0.7870001,0,0,0.003,0.8700001,0,0,0,0,0.053
2259656 7/28/2017 5:22:0,12.05,26.68,10601.06,23.53,10565.44,23.61,10543.86,23.66,10537.86,23.68,0.015,3.587,0.007,0.8,0.009000001,2.844,0.007,0.7960001,2760.524,26.89066,1015.26,5.251018,0.012,8.570464,0.02,0.02285156,0,22.86878,0.054,0.003,0.679,0,0,0.003,1,0,0,0,0,0.067
2359660 7/28/2017 5:23:0,12.05,26.68,10599.21,23.54,10560.27,23.63,10543.92,23.66,10497.54,23.77,0.02,4.711,0.007,0.8,0.013,3.906,0.007,0.7960001,2760.524,26.89066,1014.98,7.164689,0.017,12.90287,0.03,0,0,33.15698,0.078,0.003,0.647,0,0,0.002,0.6170001,0,0,0,0,0.119
2459680 7/28/2017 5:24:0,12.05,26.65,10596.39,23.54,10579.92,23.58,10543.98,23.66,10542.73,23.67,0.021,5.032,0.001,0.12,0.013,3.906,0.006,0.6900001,2760.524,26.89066,1014.97,10.71798,0.025,14.07382,0.033,0.02365632,0,15.5469,0.036,0.003,0.7460001,0.002,0.286,0.002,0.6170001,0.002,0.271,0,0,0.1
2559670 7/28/2017 5:25:0,12.05,26.62,10592.6,23.55,10555.11,23.64,10544.01,23.66,10504.76,23.76,0.017,4.042,0,0,0.009000001,2.844,0.004,0.531,2761.768,26.88028,1015,13.16456,0.031,16.92806,0.039,0.02371216,0,37.4586,0.08800001,0.005,1.191,0,0,0.003,1,0.003,0.375,2.758,0.023,0.08700001
2659663 7/28/2017 5:26:0,12.05,26.62,10599.82,23.53,10605.38,23.52,10544.05,23.66,10545.18,23.66,0.026,6.13,0,0,0.018,5.585,0.001,0.066,2771.577,26.79855,1015.11,8.174767,0.019,16.68288,0.039,0.01790068,0,9.126779,0.021,0.003,0.687,0,0,0.003,0.9260001,0.002,0.22,0,0,0.105
2759660 7/28/2017 5:27:0,12.05,26.59,10602.24,23.53,10597.25,23.54,10545.27,23.66,10546.4,23.66,0.027,6.585,0,0,0.018,5.585,0,0.027,2771.577,26.79855,1014.99,5.169625,0.012,15.74739,0.037,9.186727,0.021,0.005960143,0,0.004,0.8650001,0,0,0.003,0.9260001,0.001,0.143,0,0,0.11
2859662 7/28/2017 5:28:0,12.05,26.56,10609.47,23.51,10570.02,23.6,10546.5,23.66,10523.86,23.71,0.026,6.291,0,0,0.018,5.516,0.006,0.717,2771.577,26.79855,1015.07,12.97856,0.03,22.47121,0.052,12.88162,0.03,33.15743,0.078,0.004,1.069,0,0,0.003,0.956,0.002,0.239,0,0,0.122
2959658 7/28/2017 5:29:0,12.05,26.53,10602.29,23.53,10553.79,23.64,10544.13,23.66,10498.94,23.77,0.024,5.835,0,0,0.016,5.037,0.007,0.7960001,2771.577,26.79855,1014.94,5.171218,0.012,16.92971,0.04,0.01073903,0,36.01605,0.08400001,0.007,1.658,0,0,0.006,1.696,0,0,0,0,0.117
3059678 7/28/2017 5:30:0,12.05,26.5,10599.91,23.53,10551.44,23.65,10544.14,23.66,10476.53,23.82,0.019,4.524,0,0,0.013,3.94,0.005,0.624,2772.046,26.79466,1015.16,9.709357,0.023,25.17125,0.05900001,0.01025391,0,57.26635,0.135,0.007,1.671,0,0,0.007,2.031,0.003,0.328,1.617,0.013,0.13
3159656 7/28/2017 5:31:0,12.05,26.47,10602.32,23.53,10569.58,23.6,10544.16,23.66,10521.53,23.72,0.022,5.327,0,0,0.014,4.42,0,0,2782.445,26.70842,1014.64,7.371214,0.017,15.67303,0.036,0.006195594,0,33.99636,0.08000001,0.003,0.747,0,0,0.002,0.734,0,0,1.002,0.008,0.168
3259660 7/28/2017 5:32:0,12.05,26.47,10612.41,23.51,10580.11,23.58,10546.56,23.66,10546.49,23.66,0.032,7.736001,0,0,0.023,7.058001,0.005,0.624,2790.968,26.63806,1014.82,14.00242,0.032,15.00701,0.035,12.88215,0.03,0,0,0.003,0.6210001,0,0,0.003,1.019,0.003,0.328,4.719,0.039,0.174
3359691 7/28/2017 5:33:0,12.05,26.44,10627.8,23.47,10551.94,23.65,10564.52,23.62,10475.36,23.83,0.029,6.906,0.003,0.347,0.019,5.996,0.007,0.7960001,2791.048,26.6374,1014.56,15.15737,0.035,19.76473,0.046,32.33642,0.075,53.47207,0.126,0.003,0.7360001,0.003,0.397,0.005,1.468,0,0,4.472,0.037,0.169
3459706 7/28/2017 5:34:0,12.05,26.41,10605.23,23.52,10571.52,23.6,10547.78,23.66,10521.56,23.72,0.037,8.99,0.005,0.6000001,0.033,10.21,0.006,0.6640001,2791.49,26.63375,1014.78,9.791897,0.023,15.44628,0.036,15.64113,0.036,34.00029,0.08000001,0.003,0.7870001,0.003,0.346,0.001,0.369,0.002,0.297,4.048,0.033,0.175
3559698 7/28/2017 5:35:0,12.05,26.37,10631.17,23.46,10575.83,23.59,10574.1,23.59,10535.82,23.68,0.036,8.65,0.007,0.8,0.03,9.22,0.004,0.465,2796.33,26.59387,1014.63,10.49213,0.024,14.46749,0.034,35.38247,0.082,25.45029,0.06,0.003,0.781,0,0,0.003,1.027,0.003,0.393,4.015,0.033,0.143
3659687 7/28/2017 5:36:0,12.05,26.34,10626.85,23.47,10556.25,23.64,10575.3,23.59,10477.73,23.82,0.034,8.139999,0.007,0.8,0.027,8.189999,0.007,0.7960001,2795.312,26.60225,1014.6,10.64024,0.025,15.11669,0.035,35.56094,0.08300001,50.17847,0.118,0.002,0.401,0,0,0.004,1.272,0,0,3.111,0.026,0.156
3759690 7/28/2017 5:37:0,12.05,26.34,10620.13,23.49,10533.84,23.69,10546.6,23.66,10448.12,23.89,0.034,8.08,0.007,0.8,0.027,8.389999,0.007,0.7960001,2802.618,26.54219,1015.1,13.73803,0.032,12.8707,0.03,12.88162,0.03,36.78549,0.08700001,0.001,0.288,0,0,0.003,1.014,0,0,4.167,0.034,0.208
3859664 7/28/2017 5:38:0,12.05,26.31,10597.12,23.54,10481.59,23.81,10544.21,23.66,10404.46,23.99,0.033,8.03,0.007,0.8,0.026,7.949,0.007,0.7960001,2793.914,26.61374,1014.94,16.45217,0.038,6.188739,0.015,0.002636719,0,0.002050781,0,0,0,0,0,0.002,0.6990001,0,0,0.763,0.006,0.135
3959663 7/28/2017 5:39:0,12.05,26.28,10554.08,23.64,10483.01,23.81,10509.77,23.74,10404.47,23.99,0.036,8.54,0.007,0.8,0.03,9.32,0.007,0.7960001,2793.741,26.61517,1014.83,13.66009,0.032,8.991655,0.021,35.61206,0.08300001,0.0018824,0,0.003,0.747,0,0,0.003,1.026,0,0,0,0,0.162
4059663 7/28/2017 5:40:0,12.05,26.28,10537.4,23.68,10442.35,23.9,10463.52,23.85,10354.09,24.11,0.033,8.03,0.007,0.8,0.031,9.53,0.007,0.7960001,2793.741,26.61517,1014.74,13.15984,0.031,16.65384,0.039,24.05686,0.05700001,31.67855,0.075,0,0,0,0,0.003,0.9910001,0,0,0,0,0.126
4159679 7/28/2017 5:41:0,12.05,26.28,10516.93,23.73,10451.8,23.88,10423.42,23.95,10358.78,24.1,0.04,9.5,0.007,0.8,0.033,10.28,0.007,0.7960001,2793.741,26.61517,1014.57,6.224783,0.015,16.1194,0.038,32.431,0.07700001,33.53106,0.08000001,0.002,0.444,0,0,0,0,0,0,0,0,0.149
4300161 7/28/2017 5:42:0,12.05,26.25,10515.5,23.73,10452.26,23.88,10404.54,23.99,10337.7,24.15,0.041,9.8,0.007,0.8,0.033,10.28,0.007,0.7960001,2793.781,26.61484,1014.99,7.364474,0.017,10.7174,0.025,12.70404,0.03,19.95735,0.048,0.002,0.482,0,0,0,0,0,0,0.218,0.002,0.15
4400131 7/28/2017 5:43:0,12.05,26.22,10506.48,23.75,10431.04,23.93,10402.19,24,10306.25,24.23,0.04,9.689999,0.007,0.8,0.033,10.28,0.007,0.7960001,2793.741,26.61517,1015.06,13.24944,0.031,20.1101,0.048,0.00109183,0,34.20339,0.082,0.004,1.056,0,0,0,0,0,0,0,0,0.143
4500141 7/28/2017 5:44:0,12.05,26.22,10472.35,23.83,10384.46,24.04,10401.02,24,10265.52,24.32,0.036,8.62,0.007,0.8,0.033,10.28,0.007,0.7960001,2793.741,26.61517,1014.89,14.19397,0.033,14.98485,0.036,8.997592,0.021,8.937742,0.021,0.003,0.7740001,0,0,0,0,0,0,0,0,0.114
4600138 7/28/2017 5:45:0,12.05,26.22,10440.21,23.91,10358.68,24.1,10354.16,24.11,10264.36,24.33,0.034,8.139999,0.007,0.8,0.032,9.939999,0.007,0.7960001,2789.072,26.65372,1014.85,13.50979,0.032,15.55742,0.037,32.69367,0.078,0.0008950344,0,0.002,0.401,0,0,0.002,0.766,0,0,4.876,0.04,0.131
4700113 7/28/2017 5:46:0,12.05,26.22,10404.88,23.99,10332.03,24.17,10313.29,24.21,10238.94,24.39,0.039,9.34,0.007,0.8,0.033,10.28,0.007,0.7960001,2782.669,26.70656,1014.85,16.04444,0.038,13.35701,0.032,30.8675,0.074,33.41482,0.081,0.003,0.6210001,0,0,0,0,0,0,0.155,0.001,0.152
4800091 7/28/2017 5:47:0,12.05,26.22,10373.89,24.07,10283.13,24.28,10262.1,24.33,10136.49,24.64,0.034,8.11,0.007,0.8,0.033,10.28,0.007,0.7960001,2783.036,26.70354,1014.89,15.40845,0.037,22.00318,0.053,0,0,24.5898,0.06,0.001,0.35,0,0,0,0,0,0,0.9710001,0.008,0.106
4900097 7/28/2017 5:48:0,12.05,26.22,10321.52,24.19,10208.12,24.46,10215.9,24.44,10120.46,24.68,0.033,8.03,0.007,0.8,0.033,10.14,0.007,0.7960001,2781.201,26.71874,1014.65,18.03905,0.043,14.11558,0.034,35.02386,0.085,18.9046,0.046,0,0,0,0,0.002,0.513,0,0,3.038,0.025,0.168
5000087 7/28/2017 5:49:0,12.05,26.22,10263.38,24.33,10162.1,24.58,10134.26,24.64,10024.93,24.91,0.034,8.059999,0.007,0.8,0.033,10.28,0.007,0.8100001,2789.148,26.65309,1014.54,19.952,0.048,17.77286,0.043,24.58422,0.06,36.16485,0.089,0.001,0.206,0,0,0,0,0.001,0.102,5.191,0.043,0.15
5100077 7/28/2017 5:50:0,12.05,26.22,10209.26,24.46,10115.83,24.69,10096.58,24.74,9989.826,25,0.039,9.4,0.007,0.8,0.034,10.55,0.007,0.7960001,2788.955,26.65468,1014.74,17.28405,0.042,17.93376,0.044,33.50156,0.082,0,0,0.004,0.965,0,0,0.002,0.6990001,0,0,4.614,0.038,0.167
5200055 7/28/2017 5:51:0,12.05,26.22,10170.58,24.55,10100.75,24.73,10038.57,24.88,9989.826,25,0.048,11.59,0.007,0.8,0.041,12.75,0.007,0.7960001,2782.629,26.70689,1014.59,16.15814,0.039,12.55599,0.031,29.41019,0.07300001,0,0,0.003,0.6620001,0,0,0.003,0.822,0,0,0.154,0.001,0.13
5300049 7/28/2017 5:52:0,12.05,26.22,10145.33,24.62,10092.08,24.75,9992.155,24.99,9989.826,25,0.054,12.88,0.007,0.8,0.047,14.39,0.004,0.425,2776.964,26.75387,1014.88,11.32284,0.028,9.33253,0.023,16.9422,0.042,0,0,0.001,0.206,0,0,0,0,0.003,0.397,4.298,0.036,0.12
5400009 7/28/2017 5:53:0,12.05,26.22,10122.44,24.67,10084.33,24.77,9987.628,25,9989.826,25,0.05900001,14.27,0.007,0.8,0.049,15.11,0,0,2772.446,26.79133,1014.98,10.53626,0.026,12.52019,0.031,0,0,0,0,0.002,0.516,0,0,0.003,0.9810001,0,0,1.169,0.01,0.139
5500005 7/28/2017 5:54:0,12.05,26.25,10110.56,24.7,10087.52,24.76,9987.628,25,9989.826,25,0.062,14.88,0.001,0.16,0.052,15.97,0,0,2771.902,26.79586,1014.93,13.69551,0.034,10.57169,0.026,0,0,0,0,0.003,0.71,0.003,0.32,0.003,0.869,0,0,0.8580001,0.007,0.159
5559996 7/28/2017 5:55:0,12.05,26.25,10120.15,24.68,10106.69,24.71,9997.815,24.98,10000.02,24.97,0.066,15.85,0,0,0.054,16.72,0,0,2781.799,26.71378,1014.79,11.70596,0.029,13.69209,0.034,24.25226,0.06,24.2575,0.06,0.004,0.993,0,0,0.004,1.271,0,0,2.639,0.022,0.151
5700003 7/28/2017 5:56:0,12.05,26.25,10123.8,24.67,10105.32,24.71,10040.83,24.87,10031.72,24.9,0.062,14.94,0,0,0.052,15.93,0,-0.027,2776.615,26.75676,1014.64,5.01081,0.012,13.66923,0.033,27.98121,0.06900001,33.02967,0.082,0.003,0.7360001,0,0,0.003,0.8900001,0.001,0.143,5.146,0.043,0.117
5759992 7/28/2017 5:57:0,12.05,26.25,10138.46,24.63,10116.28,24.69,10056.69,24.83,10056.63,24.83,0.06100001,14.64,0,0,0.048,14.73,-0.003,-0.411,2771.577,26.79855,1014.57,13.71162,0.033,11.70252,0.029,8.754557,0.021,8.696923,0.022,0.002,0.516,0,0,0.002,0.766,0.003,0.398,0,0,0.115
5859934 7/28/2017 5:58:0,12.05,26.28,10150.37,24.6,10103.49,24.72,10055.55,24.84,10060.04,24.83,0.05900001,14.29,0,0,0.045,13.98,0,0,2771.577,26.79855,1014.44,4.933596,0.012,14.32128,0.035,0,0,12.27806,0.03,0.004,0.9130001,0,0,0.003,0.979,0,0,0,0,0.154
5959946 7/28/2017 5:59:0,12.05,26.28,10150.83,24.6,10119.93,24.68,10088.6,24.75,10095.38,24.74,0.06500001,15.74,0,0,0.049,15.21,0,0,2767.013,26.83657,1015.01,3.518525,0.009000001,0,0,34.17338,0.08400001,34.02828,0.08400001,0.003,0.642,0,0,0.003,1.007,0,0,4.585,0.038,0.122