07/28/2017 06:00 CR1000 (SN: 7908)
0059916 7/28/2017 6:0:0,12.05,26.25,10151.29,24.6,10124.51,24.67,10123.93,24.67,10104.5,24.72,0.067,16.01,0,0,0.05,15.45,0,0,2760.564,26.89032,1014.92,10.04908,0.024,14.32256,0.035,0,0,31.81778,0.078,0.005,1.096,0,0,0.004,1.156,0,0,0.215,0.002,0.142
0159902 7/28/2017 6:1:0,12.05,26.28,10153.12,24.6,10157.96,24.59,10123.93,24.67,10126.16,24.66,0.081,19.54,0,0,0.063,19.39,0,-0.013,2760.524,26.89066,1014.91,6.873834,0.017,13.3942,0.033,0,0,0,0,0.005,1.317,0,0,0.005,1.423,0.001,0.102,0,0,0.105
0259903 7/28/2017 6:2:0,12.05,26.28,10181.15,24.53,10168.06,24.56,10123.93,24.67,10126.16,24.66,0.08700001,21.01,0,0,0.067,20.56,-0.006,-0.7560001,2760.484,26.89099,1014.95,7.637576,0.019,11.92899,0.029,0,0,0,0,0.002,0.444,0,0,0,0,0.001,0.174,0.214,0.002,0.11
0359920 7/28/2017 6:3:0,12.05,26.28,10202.33,24.48,10157.04,24.59,10125.08,24.67,10126.16,24.66,0.09500001,22.94,0,0,0.074,22.75,-0.002,-0.265,2760.38,26.89186,1015.05,9.867233,0.024,13.13995,0.032,8.814065,0.021,0,0,0.004,1.061,0,0,0.005,1.447,0.003,0.375,0.777,0.006,0.058
0459871 7/28/2017 6:4:0,12.05,26.25,10198.65,24.49,10158.42,24.58,10123.93,24.67,10126.16,24.66,0.107,25.67,0,0,0.082,25.35,0,-0.013,2760.051,26.8946,1015.09,12.45225,0.03,13.49611,0.033,0,0,0,0,0.004,0.994,0,0,0.003,0.9690001,0.001,0.102,1.303,0.011,0.11
0559842 7/28/2017 6:5:0,12.05,26.28,10179.77,24.53,10147.4,24.61,10123.93,24.67,10126.16,24.66,0.125,30.01,0,0,0.09800001,30.12,0,0,2760.404,26.89165,1015,4.960417,0.012,0,0,0,0,0,0,0.007,1.565,0,0,0.006,1.713,0,0,0.358,0.003,0.106
0659853 7/28/2017 6:6:0,12.05,26.28,10181.15,24.53,10147.4,24.61,10123.93,24.67,10126.16,24.66,0.143,34.34,0,0,0.114,34.95,-0.001,-0.146,2760.091,26.89427,1015.14,7.637576,0.019,0,0,0,0,0,0,0.006,1.378,0,0,0.005,1.547,0.003,0.308,1.298,0.011,0.09400001
0759886 7/28/2017 6:7:0,12.05,26.28,10165.99,24.57,10139.16,24.63,10122.79,24.67,10125.02,24.67,0.164,39.51,0,0,0.132,40.46,-0.006,-0.743,2759.268,26.90115,1015.3,17.04885,0.041,12.5891,0.031,8.754557,0.021,8.756433,0.021,0.006,1.501,0,0,0.005,1.614,0.002,0.199,1.883,0.016,0.06400001
0859848 7/28/2017 6:8:0,12.05,26.28,10155.88,24.59,10122.68,24.67,10123.93,24.67,10126.16,24.66,0.181,43.58,-0.001,-0.133,0.145,44.75,-0.007,-0.7960001,2758.465,26.90786,1015.41,10.26975,0.025,8.241504,0.02,0,0,0,0,0.005,1.226,0.002,0.298,0.004,1.32,0,0,2.172,0.018,0.062
0959859 7/28/2017 6:9:0,12.05,26.28,10154.96,24.59,10144.2,24.62,10123.93,24.67,10126.16,24.66,0.198,47.56,-0.006,-0.7730001,0.158,48.65,-0.007,-0.7960001,2759.956,26.89539,1015.47,9.367457,0.023,8.81903,0.022,0,0,0,0,0.005,1.139,0.001,0.144,0.004,1.167,0,0,1.196,0.01,0.052
1059826 7/28/2017 6:10:0,12.05,26.28,10151.29,24.6,10147.4,24.61,10122.79,24.67,10126.16,24.66,0.209,50.22,-0.007,-0.8,0.167,51.32,-0.008,-0.942,2759.658,26.89789,1015.38,0,0,0,0,8.754557,0.021,0,0,0.003,0.768,0,0,0.001,0.369,0.003,0.308,1.731,0.014,0.047
1159812 7/28/2017 6:11:0,12.05,26.28,10151.29,24.6,10147.86,24.61,10120.51,24.68,10126.16,24.66,0.216,51.96,-0.007,-0.8,0.173,53.14,-0.013,-1.593,2760.352,26.89209,1015.41,0,0,3.526776,0.009000001,14.90411,0.037,0,0,0.003,0.8200001,0,0,0.002,0.734,0,0,0.634,0.005,0.042
1259799 7/28/2017 6:12:0,12.05,26.25,10153.58,24.6,10147.86,24.61,10121.65,24.67,10126.16,24.66,0.22,53,-0.011,-1.28,0.174,53.45,-0.013,-1.593,2760.084,26.89434,1015.49,7.616253,0.019,3.526776,0.009000001,12.27544,0.03,0,0,0,0,0.003,0.392,0,0,0,0,1.209,0.01,0.054
1359763 7/28/2017 6:13:0,12.05,26.25,10163.23,24.57,10150.62,24.6,10123.93,24.67,10126.16,24.66,0.22,53,-0.013,-1.6,0.179,54.99,-0.013,-1.593,2760.124,26.894,1015.43,13.6553,0.033,10.17014,0.025,0,0,0,0,0,0,0,0,0.003,0.8900001,0,0,1.203,0.01,0.042
1459775 7/28/2017 6:14:0,12.05,26.25,10172.42,24.55,10162.09,24.58,10121.65,24.67,10126.16,24.66,0.22,53,-0.013,-1.6,0.174,53.69,-0.013,-1.593,2760.248,26.89296,1015.44,12.69812,0.031,13.74377,0.033,12.27544,0.03,0,0,0,0,0,0,0.002,0.6600001,0,0,0.965,0.008,0.08800001
1559733 7/28/2017 6:15:0,12.05,26.25,10178.84,24.53,10176.34,24.54,10123.93,24.67,10126.16,24.66,0.22,53,-0.013,-1.6,0.175,53.89,-0.013,-1.593,2760.38,26.89186,1015.39,0,0,14.62104,0.036,0,0,0,0,0,0,0,0,0.003,0.8470001,0,0,0.777,0.006,0.074
1659761 7/28/2017 6:16:0,12.05,26.22,10184.83,24.52,10175.87,24.54,10123.93,24.67,10127.31,24.66,0.212,51.05,-0.013,-1.6,0.169,52.04,-0.013,-1.593,2760.268,26.8928,1015.65,11.38439,0.028,4.958313,0.012,0,0,8.816065,0.021,0.005,1.101,0,0,0.004,1.094,0,0,0.9580001,0.008,0.09200001
1759755 7/28/2017 6:17:0,12.05,26.22,10200.95,24.48,10193.83,24.5,10123.93,24.67,10134.19,24.64,0.203,48.88,-0.013,-1.587,0.162,49.75,-0.013,-1.593,2760.163,26.89367,1015.58,11.05351,0.027,14.68803,0.036,0,0,22.1073,0.054,0.004,1.072,0.001,0.102,0.004,1.289,0,0,1.196,0.01,0.08800001
1859724 7/28/2017 6:18:0,12.05,26.22,10205.1,24.47,10186.46,24.52,10123.93,24.67,10126.16,24.66,0.183,44.01,-0.008,-1.014,0.146,44.78,-0.013,-1.593,2760.524,26.89066,1015.45,9.344754,0.023,13.61786,0.033,0,0,0,0,0.007,1.638,0.003,0.354,0.005,1.409,0,0,0,0,0.062
1959706 7/28/2017 6:19:0,12.05,26.22,10206.48,24.47,10174.03,24.55,10125.08,24.67,10126.16,24.66,0.161,38.73,-0.007,-0.8,0.127,39.2,-0.013,-1.593,2760.38,26.89186,1015.48,0,0,4.945166,0.012,8.814065,0.021,0,0,0.008,1.81,0,0,0.006,1.755,0,0,0.777,0.006,0.07300001
2059721 7/28/2017 6:20:0,12.05,26.19,10202.8,24.48,10147.86,24.61,10123.93,24.67,10126.16,24.66,0.137,32.87,-0.007,-0.8,0.106,32.69,-0.009000001,-1.115,2760.215,26.89323,1015.39,9.393682,0.023,6.137112,0.015,0,0,0,0,0.006,1.537,0,0,0.005,1.666,0.003,0.39,1.085,0.009000001,0.085
2159698 7/28/2017 6:21:0,12.05,26.19,10186.22,24.52,10150.61,24.6,10123.93,24.67,10126.16,24.66,0.122,29.23,-0.007,-0.8,0.09500001,29.29,-0.007,-0.7960001,2760.34,26.89219,1015.65,12.22012,0.03,8.843798,0.022,0,0,0,0,0.005,1.166,0,0,0.005,1.385,0,0,0.799,0.007,0.093
2259704 7/28/2017 6:22:0,12.05,26.19,10180.23,24.53,10146.48,24.61,10123.93,24.67,10126.16,24.66,0.106,25.59,-0.007,-0.7870001,0.08300001,25.66,-0.007,-0.7960001,2760.524,26.89066,1015.36,6.022644,0.015,4.931317,0.012,0,0,0,0,0.004,0.873,0.001,0.102,0.003,1.027,0,0,0,0,0.063
2359721 7/28/2017 6:23:0,12.05,26.19,10178.39,24.54,10143.28,24.62,10123.93,24.67,10126.16,24.66,0.104,25.11,-0.004,-0.48,0.081,24.94,-0.007,-0.7960001,2760.524,26.89066,1015,7.950726,0.019,9.809352,0.024,0,0,0,0,0.003,0.7740001,0.003,0.392,0.002,0.6990001,0,0,0,0,0.144
2459715 7/28/2017 6:24:0,12.05,26.19,10171.04,24.55,10128.63,24.66,10123.93,24.67,10126.16,24.66,0.112,26.85,-0.003,-0.387,0.089,27.34,-0.007,-0.7960001,2760.452,26.89126,1015.29,12.41749,0.03,12.77917,0.031,0,0,0,0,0.005,1.176,0.003,0.4,0.003,0.942,0,0,0.5540001,0.005,0.105
2559733 7/28/2017 6:25:0,12.05,26.19,10158.18,24.58,10118.1,24.68,10123.93,24.67,10123.88,24.67,0.123,29.6,-0.001,-0.12,0.097,29.84,-0.007,-0.7960001,2760.36,26.89202,1015.4,11.93237,0.029,9.843853,0.024,0,0,12.27807,0.03,0.004,0.8480001,0.002,0.286,0.003,1.027,0,0,0.7880001,0.007,0.093
2659746 7/28/2017 6:26:0,12.05,26.19,10152.21,24.6,10086.61,24.76,10109.12,24.7,10064.61,24.81,0.132,31.61,-0.002,-0.24,0.104,32.1,-0.007,-0.7960001,2759.939,26.89554,1015.53,4.946569,0.012,13.29009,0.033,28.17272,0.06900001,23.99688,0.05900001,0.005,1.154,0.003,0.367,0.004,1.305,0,0,1.392,0.012,0.06900001
2759742 7/28/2017 6:27:0,12.05,26.19,10131.6,24.65,10043.86,24.86,10071.5,24.8,9995.487,24.98,0.144,34.66,0,-0.027,0.116,35.56,-0.005,-0.624,2759.939,26.89554,1015.6,15.12118,0.037,13.25084,0.033,28.9235,0.071,18.77612,0.046,0.007,1.717,0.001,0.144,0.006,1.925,0.003,0.328,1.392,0.012,0.039
2859694 7/28/2017 6:28:0,12.05,26.19,10105.53,24.71,10021.66,24.92,10055.55,24.84,9989.826,25,0.159,38.2,0,0,0.127,39.13,0,-0.053,2758.766,26.90535,1015.62,12.91943,0.032,18.01004,0.045,0,0,0,0,0.004,1.061,0,0,0.004,1.124,0.002,0.199,2.092,0.017,0.035
2959696 7/28/2017 6:29:0,12.05,26.22,10070.89,24.8,9981.432,25.02,9994.42,24.99,9989.826,25,0.172,41.38,0,0,0.137,42.11,0,0,2757.503,26.9159,1015.64,10.99971,0.027,11.36112,0.028,20.37597,0.05,0,0,0.005,1.222,0,0,0.004,1.156,0,0,2.627,0.022,0.039
3059707 7/28/2017 6:30:0,12.05,26.22,10038.18,24.88,9960.258,25.07,9987.628,25,9947.091,25.11,0.185,44.38,0,0,0.147,45.29,0,0,2754.77,26.93875,1015.65,9.241972,0.023,11.53141,0.029,0,0,32.51658,0.081,0.004,1.014,0,0,0.003,1.059,0,0,2.103,0.018,0.042
3159684 7/28/2017 6:31:0,12.05,26.25,10009.65,24.95,9942.724,25.12,9987.628,25,9922.349,25.17,0.195,46.87,0,0,0.155,47.69,0,0,2755.575,26.93202,1015.6,16.04854,0.04,13.47102,0.034,0,0,0,0,0.003,0.687,0,0,0.003,0.822,0,0,2.408,0.02,0.021
3259742 7/28/2017 6:32:0,12.05,26.25,9987.956,25,9925.663,25.16,9957.27,25.08,9914.53,25.19,0.202,48.53,0,0,0.161,49.47,-0.003,-0.319,2757.866,26.91287,1015.56,3.470893,0.009000001,10.78464,0.027,33.56188,0.08400001,21.51573,0.054,0.003,0.6620001,0,0,0.002,0.6350001,0.003,0.39,2.322,0.019,0.045
3359762 7/28/2017 6:33:0,12.05,26.28,9965.873,25.06,9912.673,25.19,9924.662,25.16,9884.37,25.26,0.211,50.72,-0.003,-0.387,0.167,51.53,-0.007,-0.7960001,2758.738,26.90558,1015.62,10.81562,0.027,16.24264,0.041,16.82796,0.042,33.21202,0.08300001,0.003,0.7920001,0.003,0.4,0.002,0.6350001,0,0,2.021,0.017,0.031
3459755 7/28/2017 6:34:0,12.05,26.28,9943.835,25.11,9898.791,25.23,9919.049,25.18,9862.029,25.32,0.22,52.84,-0.007,-0.8,0.174,53.65,-0.007,-0.7960001,2759.828,26.89647,1015.64,13.11121,0.033,9.572931,0.024,8.578154,0.022,20.10674,0.051,0.004,0.9130001,0,0,0.002,0.7220001,0,0,1.468,0.012,0.028
3559751 7/28/2017 6:35:0,12.05,26.31,9933.5,25.14,9884.05,25.26,9916.815,25.18,9856.443,25.33,0.219,52.62,-0.007,-0.8,0.174,53.62,-0.007,-0.7960001,2760.156,26.89373,1015.59,4.91667,0.012,16.45894,0.041,14.6038,0.037,8.580155,0.022,0.004,0.9440001,0,0,0.002,0.6810001,0,0,1.099,0.009000001,0.031
3659734 7/28/2017 6:36:0,12.05,26.34,9918.26,25.18,9864.417,25.31,9874.377,25.29,9855.327,25.34,0.223,53.59,-0.007,-0.8,0.176,54.27,-0.007,-0.7960001,2760.143,26.89383,1015.66,13.32623,0.033,14.11653,0.036,31.16998,0.078,0,0,0.003,0.7740001,0,0,0.003,1.007,0,0,1.2,0.01,0.051
3759723 7/28/2017 6:37:0,12.05,26.34,9893.644,25.24,9839.933,25.37,9853.158,25.34,9855.327,25.34,0.227,54.52,-0.007,-0.8,0.18,55.47,-0.007,-0.7960001,2760.051,26.8946,1015.58,14.27256,0.036,13.62288,0.034,0,0,0,0,0.003,0.6170001,0,0,0.001,0.263,0,0,1.303,0.011,0.042
3859735 7/28/2017 6:38:0,12.05,26.37,9878.893,25.28,9842.154,25.37,9853.158,25.34,9855.327,25.34,0.233,56,-0.007,-0.8,0.185,56.94,-0.009000001,-1.048,2760.392,26.89176,1015.63,4.801947,0.012,11.79302,0.03,0,0,0,0,0.003,0.62,0,0,0.003,0.942,0.003,0.37,0.605,0.005,0.035
3959731 7/28/2017 6:39:0,12.05,26.37,9878.448,25.28,9851.048,25.35,9853.158,25.34,9855.327,25.34,0.239,57.41,-0.009000001,-1.067,0.189,58,-0.013,-1.593,2760.524,26.89066,1015.7,5.83024,0.015,6.669455,0.017,0,0,0,0,0.003,0.6950001,0.003,0.377,0.003,0.8470001,0,0,0,0,0.03
4059732 7/28/2017 6:40:0,12.05,26.41,9874.435,25.29,9843.044,25.37,9853.158,25.34,9855.327,25.34,0.239,57.33,-0.013,-1.587,0.189,58.11,-0.013,-1.593,2760.524,26.89066,1015.61,10.70039,0.027,12.28838,0.031,0,0,0,0,0.004,0.8940001,0.001,0.102,0.003,0.909,0,0,0,0,0.025
4159708 7/28/2017 6:41:0,12.05,26.41,9868.193,25.3,9832.822,25.39,9853.158,25.34,9855.327,25.34,0.233,55.94,-0.013,-1.6,0.185,56.91,-0.013,-1.593,2760.524,26.89066,1015.74,13.25606,0.033,13.85355,0.035,0,0,0,0,0.004,0.9350001,0,0,0.004,1.094,0,0,0,0,0.047
4259728 7/28/2017 6:42:0,12.05,26.44,9855.709,25.33,9825.264,25.41,9853.158,25.34,9855.327,25.34,0.234,56.18,-0.013,-1.6,0.186,57.29,-0.013,-1.593,2760.544,26.89049,1015.61,8.025292,0.02,8.00039,0.02,0,0,0,0,0.002,0.5480001,0,0,0.002,0.6990001,0,0,0.153,0.001,0.039
4359715 7/28/2017 6:43:0,12.05,26.47,9854.818,25.34,9833.712,25.39,9853.158,25.34,9855.327,25.34,0.237,56.96,-0.013,-1.6,0.188,57.83,-0.013,-1.593,2760.583,26.89016,1015.7,8.265066,0.021,14.84802,0.038,0,0,0,0,0.004,0.993,0,0,0.003,1.026,0,0,0.261,0.002,0.027
4459735 7/28/2017 6:44:0,12.05,26.47,9853.484,25.34,9822.154,25.42,9853.158,25.34,9855.327,25.34,0.239,57.44,-0.013,-1.6,0.189,58.21,-0.013,-1.593,2760.688,26.88928,1015.74,7.700854,0.019,3.404758,0.009000001,0,0,0,0,0.004,0.989,0,0,0.003,0.956,0,0,0.7880001,0.007,0.034
4559735 7/28/2017 6:45:0,12.05,26.47,9851.7,25.34,9831.487,25.4,9852.049,25.34,9855.327,25.34,0.245,58.94,-0.013,-1.6,0.193,59.38,-0.013,-1.593,2760.564,26.89032,1015.73,5.814277,0.015,13.47815,0.034,8.520646,0.022,0,0,0.005,1.109,0,0,0.004,1.25,0,0,0.215,0.002,0.042
4659736 7/28/2017 6:46:0,12.05,26.5,9852.592,25.34,9841.715,25.37,9853.158,25.34,9855.327,25.34,0.245,58.92,-0.013,-1.6,0.194,59.69,-0.015,-1.805,2760.564,26.89032,1015.72,5.9543,0.015,16.2276,0.041,0,0,0,0,0.004,0.854,0,0,0.001,0.369,0.003,0.352,0.215,0.002,0.034
4759729 7/28/2017 6:47:0,12.05,26.53,9855.265,25.34,9832.819,25.39,9853.158,25.34,9855.327,25.34,0.242,58.19,-0.013,-1.6,0.192,59,-0.02,-2.389,2760.616,26.88989,1015.69,8.857098,0.022,12.96592,0.033,0,0,0,0,0.004,0.9440001,0,0,0.003,0.942,0,0,0.5720001,0.005,0.05700001
4859733 7/28/2017 6:48:0,12.05,26.53,9852.592,25.34,9831.932,25.39,9853.158,25.34,9855.327,25.34,0.242,58.09,-0.013,-1.6,0.19,58.59,-0.02,-2.389,2760.544,26.89049,1015.69,5.954293,0.015,12.71981,0.032,0,0,0,0,0.003,0.7280001,0,0,0.003,1.028,0,0,0.153,0.001,0.041
4959744 7/28/2017 6:49:0,12.05,26.53,9849.921,25.35,9819.05,25.43,9853.158,25.34,9849.779,25.35,0.239,57.47,-0.013,-1.6,0.188,57.94,-0.02,-2.389,2760.524,26.89066,1015.71,8.564157,0.022,9.040801,0.023,0,0,18.3996,0.047,0.003,0.6620001,0,0,0.003,0.795,0,0,0,0,0.024
5059755 7/28/2017 6:50:0,12.05,26.56,9840.141,25.37,9799.106,25.48,9852.049,25.34,9820.932,25.42,0.238,57.2,-0.013,-1.6,0.188,57.73,-0.015,-1.792,2760.524,26.89066,1015.67,13.33145,0.034,10.95011,0.028,8.520646,0.022,33.26764,0.08400001,0.003,0.781,0,0,0.002,0.568,0.003,0.345,0,0,0.028
5159766 7/28/2017 6:51:0,12.05,26.56,9831.692,25.39,9804.866,25.46,9847.612,25.35,9832.026,25.39,0.24,57.63,-0.013,-1.6,0.188,57.97,-0.013,-1.593,2760.676,26.88938,1015.67,10.67109,0.027,12.53733,0.032,18.39555,0.047,31.75295,0.08000001,0.002,0.5930001,0,0,0.003,0.822,0,0,0.62,0.005,0.031
5259769 7/28/2017 6:52:0,12.05,26.59,9827.246,25.41,9806.64,25.46,9837.628,25.38,9822.041,25.42,0.24,57.63,-0.013,-1.6,0.189,58.11,-0.013,-1.593,2760.768,26.88862,1015.7,4.7888,0.012,13.02918,0.033,28.15072,0.071,33.28613,0.08400001,0.002,0.516,0,0,0.003,0.909,0,0,0.827,0.007,0.034
5359768 7/28/2017 6:53:0,12.05,26.59,9825.469,25.41,9801.765,25.47,9826.535,25.41,9826.479,25.41,0.239,57.36,-0.013,-1.6,0.187,57.66,-0.014,-1.686,2760.728,26.88895,1015.71,4.775652,0.012,11.98118,0.03,32.60644,0.08300001,32.98893,0.08300001,0.003,0.724,0,0,0.001,0.448,0.002,0.256,0.809,0.007,0.033
5459778 7/28/2017 6:54:0,12.05,26.59,9825.469,25.41,9792.908,25.49,9818.77,25.43,9808.726,25.45,0.233,56.08,-0.013,-1.6,0.184,56.64,-0.016,-1.885,2760.748,26.88879,1015.66,4.775652,0.012,8.514311,0.022,33.26031,0.08400001,30.50724,0.07700001,0.004,0.8440001,0,0,0.003,1.023,0.003,0.384,0.818,0.007,0.029
5600328 7/28/2017 6:55:0,12.05,26.59,9823.698,25.42,9793.353,25.49,9798.802,25.48,9792.083,25.5,0.234,56.24,-0.013,-1.6,0.185,56.81,-0.014,-1.646,2760.748,26.88879,1015.61,7.981348,0.02,10.50468,0.027,25.75378,0.06500001,14.50909,0.037,0.003,0.687,0,0,0.003,0.9910001,0.002,0.199,0.818,0.007,0.04
5700312 7/28/2017 6:56:0,12.05,26.62,9820.15,25.42,9790.255,25.5,9792.147,25.5,9790.973,25.5,0.231,55.65,-0.013,-1.6,0.182,55.95,-0.013,-1.606,2760.616,26.88989,1015.62,11.25244,0.029,10.92655,0.028,18.39555,0.047,11.95009,0.03,0.003,0.766,0,0,0.003,0.8470001,0.001,0.102,0.5720001,0.005,0.079
5800283 7/28/2017 6:57:0,12.05,26.62,9816.159,25.43,9792.909,25.49,9789.929,25.5,9796.521,25.48,0.229,55.06,-0.013,-1.6,0.181,55.68,-0.013,-1.593,2760.643,26.88966,1015.66,12.93506,0.033,10.93318,0.028,14.5059,0.037,21.37121,0.054,0.003,0.8340001,0,0,0.002,0.6810001,0,0,0.359,0.003,0.033
5900272 7/28/2017 6:58:0,12.05,26.65,9817.488,25.43,9794.687,25.49,9786.601,25.51,9813.165,25.44,0.226,54.23,-0.013,-1.6,0.178,54.75,-0.013,-1.593,2761.071,26.88609,1015.61,12.54148,0.032,16.38824,0.042,0,0,32.0808,0.081,0.003,0.679,0,0,0.003,0.9910001,0,0,1.122,0.009000001,0.037