07/28/2017 07:00 CR1000 (SN: 7908)
0000268 7/28/2017 6:59:0,12.05,26.65,9821.036,25.42,9788.49,25.5,9788.819,25.5,9790.973,25.5,0.22,52.89,-0.013,-1.6,0.174,53.42,-0.013,-1.606,2762.218,26.87651,1015.64,10.6418,0.027,13.78042,0.035,11.94746,0.03,11.95009,0.03,0.003,0.647,0,0,0.001,0.458,0.001,0.102,1.768,0.015,0.021
0100249 7/28/2017 7:0:0,12.05,26.65,9816.602,25.43,9786.734,25.51,9787.709,25.51,9799.85,25.48,0.217,52.17,-0.013,-1.6,0.171,52.49,-0.013,-1.593,2763.563,26.8653,1015.63,12.82055,0.033,21.58691,0.05500001,8.520646,0.022,24.81002,0.063,0.004,0.855,0,0,0.003,1.026,0,0,2.134,0.018,0.05
0200248 7/28/2017 7:1:0,12.05,26.68,9823.698,25.42,9821.709,25.42,9801.021,25.47,9850.889,25.35,0.221,53.19,-0.014,-1.68,0.173,53.28,-0.017,-2.017,2765.013,26.8532,1015.67,7.981348,0.02,4.774075,0.012,27.41998,0.06900001,16.60604,0.042,0.004,1.061,0.002,0.24,0.002,0.568,0.003,0.397,2.279,0.019,0.032
0300250 7/28/2017 7:2:0,12.05,26.68,9829.469,25.4,9831.933,25.39,9843.175,25.37,9854.217,25.34,0.218,52.38,-0.02,-2.374,0.172,52.87,-0.02,-2.389,2762.558,26.87369,1015.65,8.564157,0.022,13.61664,0.034,23.76582,0.06,8.522521,0.022,0.004,0.9770001,0.001,0.144,0.003,0.9260001,0,0,1.877,0.016,0.022
0400192 7/28/2017 7:3:0,12.05,26.68,9846.365,25.36,9834.598,25.39,9850.939,25.35,9855.327,25.34,0.214,51.37,-0.02,-2.4,0.168,51.6,-0.02,-2.389,2762.51,26.87408,1015.68,11.5518,0.029,13.26715,0.034,11.94746,0.03,0,0,0.003,0.747,0,0,0.002,0.6170001,0,0,1.774,0.015,0.038
0500166 7/28/2017 7:4:0,12.05,26.68,9853.926,25.34,9851.944,25.34,9853.158,25.34,9855.327,25.34,0.215,51.77,-0.02,-2.4,0.169,51.98,-0.02,-2.389,2761.534,26.88222,1015.61,6.84435,0.017,13.53319,0.034,0,0,0,0,0.003,0.679,0,0,0.003,0.9260001,0,0,1.374,0.011,0.036
0600180 7/28/2017 7:5:0,12.05,26.72,9859.276,25.33,9834.154,25.39,9853.158,25.34,9853.107,25.34,0.207,49.68,-0.018,-2.174,0.164,50.5,-0.02,-2.389,2761.315,26.88405,1015.64,11.31439,0.028,13.21493,0.033,0,0,11.95009,0.03,0.003,0.647,0.003,0.361,0.003,1.019,0,0,1.359,0.011,0.029
0700164 7/28/2017 7:6:0,12.05,26.72,9856.601,25.33,9833.709,25.39,9853.158,25.34,9855.327,25.34,0.209,50.19,-0.014,-1.654,0.164,50.61,-0.019,-2.256,2760.984,26.88681,1015.58,9.093583,0.023,14.01683,0.035,0,0,0,0,0.005,1.299,0.002,0.2,0.003,1,0.002,0.297,1.211,0.01,0.05700001
0800145 7/28/2017 7:7:0,12.05,26.72,9859.722,25.32,9848.386,25.35,9853.158,25.34,9855.327,25.34,0.215,51.69,-0.013,-1.6,0.168,51.84,-0.016,-1.924,2760.892,26.88758,1015.63,11.58351,0.029,15.38973,0.039,0,0,0,0,0.003,0.687,0,0,0.003,0.8470001,0.003,0.393,1.099,0.009000001,0.041
0900128 7/28/2017 7:8:0,12.05,26.72,9873.544,25.29,9854.623,25.34,9853.158,25.34,9855.327,25.34,0.217,52.25,-0.013,-1.6,0.172,52.8,-0.014,-1.672,2760.932,26.88725,1015.66,11.31439,0.028,17.44776,0.044,0,0,0,0,0.004,0.8530001,0,0,0.003,0.956,0.002,0.239,1.107,0.009000001,0.026
1000119 7/28/2017 7:9:0,12.05,26.72,9876.665,25.28,9836.376,25.38,9853.158,25.34,9855.327,25.34,0.216,51.82,-0.013,-1.6,0.17,52.28,-0.014,-1.712,2760.656,26.88956,1015.68,8.58767,0.022,13.32657,0.034,0,0,0,0,0.004,0.873,0,0,0.003,1.019,0.002,0.284,0.605,0.005,0.029
1100101 7/28/2017 7:10:0,12.05,26.72,9874.435,25.29,9845.265,25.36,9853.158,25.34,9855.327,25.34,0.22,52.92,-0.013,-1.6,0.173,53.35,-0.013,-1.593,2760.616,26.88989,1015.67,10.70039,0.027,9.522369,0.024,0,0,0,0,0.004,0.9,0,0,0.002,0.5840001,0,0,0.5720001,0.005,0.043
1200098 7/28/2017 7:11:0,12.05,26.72,9875.327,25.28,9840.376,25.37,9853.158,25.34,9855.327,25.34,0.224,53.75,-0.013,-1.6,0.176,54.1,-0.013,-1.593,2760.596,26.89005,1015.64,9.969501,0.025,12.5714,0.032,0,0,0,0,0.004,0.8530001,0,0,0.003,0.956,0,0,0.5540001,0.005,0.024
1300092 7/28/2017 7:12:0,12.05,26.74,9872.652,25.29,9849.712,25.35,9853.158,25.34,9855.327,25.34,0.23,55.36,-0.013,-1.6,0.181,55.81,-0.014,-1.632,2760.583,26.89016,1015.64,11.82973,0.03,5.956749,0.015,0,0,0,0,0.003,0.8010001,0,0,0.002,0.734,0.001,0.174,0.261,0.002,0.037
1400085 7/28/2017 7:13:0,12.05,26.74,9876.665,25.28,9847.935,25.35,9853.158,25.34,9855.327,25.34,0.233,55.97,-0.013,-1.614,0.183,56.36,-0.019,-2.309,2760.76,26.88868,1015.6,8.587666,0.022,10.25151,0.026,0,0,0,0,0.002,0.573,0.001,0.102,0.003,1.014,0.002,0.239,0.951,0.008,0.044
1500074 7/28/2017 7:14:0,12.05,26.74,9878.002,25.28,9850.61,25.35,9853.158,25.34,9855.327,25.34,0.233,55.89,-0.015,-1.814,0.185,56.95,-0.02,-2.389,2760.76,26.88868,1015.68,6.672866,0.017,14.15307,0.036,0,0,0,0,0.003,0.642,0.003,0.354,0.003,0.942,0,0,0.951,0.008,0.041
1600052 7/28/2017 7:15:0,12.05,26.74,9878.002,25.28,9840.377,25.37,9853.158,25.34,9855.327,25.34,0.232,55.68,-0.015,-1.747,0.184,56.5,-0.02,-2.389,2760.832,26.88808,1015.67,6.672866,0.017,13.48438,0.034,0,0,0,0,0.004,0.863,0.003,0.31,0.004,1.216,0,0,1.085,0.009000001,0.037
1700065 7/28/2017 7:16:0,12.05,26.74,9871.761,25.29,9821.268,25.42,9853.158,25.34,9838.683,25.38,0.226,54.29,-0.013,-1.6,0.179,55.06,-0.015,-1.778,2761.036,26.88638,1015.68,12.25884,0.031,7.565931,0.019,0,0,28.82664,0.07300001,0.003,0.8190001,0,0,0.003,0.8470001,0.003,0.337,1.306,0.011,0.032
1800034 7/28/2017 7:17:0,12.05,26.74,9853.484,25.34,9805.753,25.46,9853.158,25.34,9794.301,25.49,0.225,53.99,-0.013,-1.6,0.178,54.72,-0.013,-1.593,2760.583,26.89016,1015.69,7.700852,0.019,12.81632,0.032,0,0,18.3996,0.047,0.004,0.8840001,0,0,0.003,1,0,0,0.261,0.002,0.021
1900042 7/28/2017 7:18:0,12.05,26.78,9841.473,25.37,9804.433,25.46,9838.738,25.38,9794.317,25.49,0.223,53.7,-0.013,-1.6,0.178,54.68,-0.013,-1.593,2760.735,26.88889,1015.75,13.21977,0.033,17.81866,0.045,27.41998,0.06900001,25.13699,0.06400001,0.004,1.072,0,0,0.004,1.138,0,0,0.6590001,0.005,0.043
2000028 7/28/2017 7:19:0,12.05,26.78,9829.469,25.4,9802.657,25.47,9804.349,25.46,9803.192,25.47,0.224,53.86,-0.013,-1.6,0.177,54.55,-0.013,-1.593,2760.952,26.88708,1015.71,8.564157,0.022,16.54099,0.042,29.43289,0.075,32.33026,0.082,0.004,0.9490001,0,0,0.004,1.092,0,0,1.11,0.009000001,0.028
2100016 7/28/2017 7:20:0,12.05,26.78,9828.58,25.4,9820.824,25.42,9807.677,25.46,9828.698,25.4,0.225,54.18,-0.013,-1.6,0.178,54.62,-0.013,-1.593,2761.084,26.88598,1015.66,7.373336,0.019,6.634134,0.017,30.96102,0.078,32.61361,0.08300001,0.003,0.768,0,0,0.004,1.086,0,0,1.219,0.01,0.025
2159981 7/28/2017 7:21:0,12.05,26.78,9829.025,25.4,9795.118,25.49,9797.693,25.48,9788.754,25.5,0.221,53.08,-0.013,-1.6,0.174,53.52,-0.013,-1.593,2761.539,26.88218,1015.72,8.003321,0.02,4.760927,0.012,24.80456,0.063,0,0,0.001,0.35,0,0,0.001,0.369,0,0,1.47,0.012,0.039
2300001 7/28/2017 7:22:0,12.05,26.78,9825.913,25.41,9773.9,25.54,9788.819,25.5,9768.916,25.55,0.223,53.59,-0.013,-1.6,0.176,54.2,-0.013,-1.593,2761.947,26.87878,1015.73,3.405883,0.009000001,9.884338,0.025,11.94746,0.03,30.30318,0.07700001,0.003,0.7740001,0,0,0.003,0.9910001,0,0,1.802,0.015,0.019
2359981 7/28/2017 7:23:0,12.05,26.78,9810.838,25.45,9761.544,25.57,9785.499,25.51,9743.567,25.62,0.23,55.25,-0.013,-1.6,0.181,55.71,-0.013,-1.593,2760.867,26.88779,1015.63,13.11619,0.033,12.1219,0.031,8.463638,0.022,30.76068,0.078,0.006,1.529,0,0,0.005,1.389,0,0,0.863,0.007,0.052
2459948 7/28/2017 7:24:0,12.05,26.78,9801.97,25.47,9788.045,25.51,9786.601,25.51,9785.448,25.51,0.244,58.68,-0.013,-1.6,0.194,59.55,-0.013,-1.593,2761.036,26.88638,1015.44,7.353093,0.019,12.15412,0.031,0,0,14.41204,0.037,0.003,0.8010001,0,0,0.001,0.369,0,0,1.306,0.011,0.06500001
2559920 7/28/2017 7:25:0,12.05,26.81,9804.186,25.46,9788.929,25.5,9786.601,25.51,9785.448,25.51,0.247,59.26,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2760.892,26.88758,1015.56,9.914909,0.025,11.72867,0.03,0,0,14.41204,0.037,0.002,0.482,0,0,0,0,0,0,1.099,0.009000001,0.05500001
2659917 7/28/2017 7:26:0,12.05,26.78,9800.196,25.47,9777.435,25.53,9786.601,25.51,9756.793,25.59,0.247,59.43,-0.013,-1.6,0.195,60.03,-0.013,-1.593,2761.272,26.88441,1015.47,3.405883,0.009000001,12.15412,0.031,0,0,33.0451,0.08400001,0,0,0,0,0.003,0.822,0,0,1.538,0.013,0.037
2759911 7/28/2017 7:27:0,12.05,26.81,9802.412,25.47,9791.581,25.5,9781.092,25.52,9774.426,25.54,0.247,59.43,-0.013,-1.6,0.194,59.72,-0.013,-1.593,2761.203,26.88498,1015.54,7.981348,0.02,9.884338,0.025,18.27247,0.047,27.24256,0.06900001,0,0,0,0,0.001,0.448,0,0,1.285,0.011,0.052
2859888 7/28/2017 7:28:0,12.05,26.81,9805.074,25.46,9778.762,25.53,9786.601,25.51,9757.894,25.58,0.247,59.43,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2761.071,26.88609,1015.64,10.6418,0.027,12.65041,0.032,0,0,32.98992,0.08400001,0,0,0,0,0,0,0,0,1.122,0.009000001,0.058
2959886 7/28/2017 7:29:0,12.05,26.81,9799.752,25.48,9770.363,25.55,9750.239,25.6,9729.24,25.66,0.247,59.37,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2760.984,26.88681,1015.49,0,0,4.760927,0.012,32.89046,0.08400001,19.83808,0.051,0.001,0.288,0,0,0,0,0,0,1.211,0.01,0.054
3059887 7/28/2017 7:30:0,12.05,26.81,9799.756,25.48,9768.159,25.56,9735.916,25.64,9723.73,25.67,0.247,59.43,-0.012,-1.494,0.194,59.62,-0.013,-1.593,2760.828,26.88812,1015.54,6.860178,0.017,8.945088,0.023,27.96236,0.071,8.465512,0.022,0,0,0.002,0.272,0,0,0,0,0.85,0.007,0.05700001
3159845 7/28/2017 7:31:0,12.05,26.84,9794.446,25.49,9769.479,25.55,9721.591,25.67,9722.627,25.67,0.247,59.4,-0.01,-1.254,0.194,59.62,-0.013,-1.593,2760.932,26.88725,1015.54,10.61367,0.027,0,0,8.463638,0.022,0,0,0.001,0.206,0.003,0.397,0,0,0,0,1.107,0.009000001,0.05500001
3259834 7/28/2017 7:32:0,12.05,26.84,9786.486,25.51,9767.716,25.56,9720.488,25.68,9722.627,25.67,0.247,59.43,-0.01,-1.227,0.196,60.2,-0.013,-1.593,2761.263,26.88449,1015.62,13.26709,0.034,6.598326,0.017,0,0,0,0,0,0,0.003,0.399,0.003,0.9260001,0,0,1.211,0.01,0.045
3359838 7/28/2017 7:33:0,12.05,26.84,9778.525,25.53,9768.596,25.55,9720.488,25.68,9723.73,25.67,0.247,59.43,-0.013,-1.587,0.196,60.3,-0.013,-1.593,2761.148,26.88544,1015.64,10.61367,0.027,4.748306,0.012,0,0,8.465512,0.022,0,0,0.001,0.102,0.003,0.9690001,0,0,1.392,0.012,0.06
3459785 7/28/2017 7:34:0,12.05,26.84,9786.043,25.51,9769.479,25.55,9720.488,25.68,9722.627,25.67,0.247,59.43,-0.013,-1.6,0.196,60.17,-0.013,-1.593,2761.148,26.88544,1015.61,13.25972,0.034,0,0,0,0,0,0,0,0,0,0,0.003,0.909,0,0,1.392,0.012,0.063
3559807 7/28/2017 7:35:0,12.05,26.84,9774.988,25.54,9766.836,25.56,9721.591,25.67,9722.627,25.67,0.247,59.26,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2761.148,26.88544,1015.48,6.618787,0.017,10.47658,0.027,8.463632,0.022,0,0,0.002,0.482,0,0,0,0,0,0,1.392,0.012,0.06100001
3659788 7/28/2017 7:36:0,12.05,26.84,9778.525,25.53,9757.575,25.58,9720.488,25.68,9722.627,25.67,0.247,59.37,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2760.944,26.88715,1015.36,10.61367,0.027,13.15978,0.034,0,0,0,0,0.001,0.288,0,0,0,0,0,0,1.206,0.01,0.079
3759764 7/28/2017 7:37:0,12.05,26.84,9774.988,25.54,9760.221,25.58,9720.488,25.68,9722.627,25.67,0.247,59.43,-0.013,-1.6,0.196,60.44,-0.013,-1.593,2761.031,26.88642,1015.56,6.618787,0.017,12.61687,0.032,0,0,0,0,0,0,0,0,0.003,1.007,0,0,1.119,0.009000001,0.062
3859769 7/28/2017 7:38:0,12.05,26.84,9773.221,25.54,9751.404,25.6,9720.488,25.68,9722.627,25.67,0.247,59.37,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2760.939,26.88719,1015.4,6.84215,0.017,12.30491,0.031,0,0,0,0,0.001,0.288,0,0,0,0,0,0,1.001,0.008,0.062
3959764 7/28/2017 7:39:0,12.05,26.84,9772.338,25.55,9742.151,25.62,9720.488,25.68,9722.627,25.67,0.247,59.43,-0.013,-1.6,0.195,60.03,-0.013,-1.593,2761.527,26.88228,1015.49,6.780678,0.017,9.603274,0.025,0,0,0,0,0,0,0,0,0.003,0.822,0,0,1.456,0.012,0.058
4059793 7/28/2017 7:40:0,12.05,26.84,9772.778,25.54,9739.512,25.63,9720.488,25.68,9722.627,25.67,0.249,59.8,-0.011,-1.267,0.2,61.67,-0.013,-1.579,2761.882,26.87932,1015.56,3.388005,0.009000001,11.2683,0.029,0,0,0,0,0.003,0.679,0.003,0.394,0,0,0.001,0.102,1.801,0.015,0.07
4159773 7/28/2017 7:41:0,12.05,26.84,9768.808,25.55,9743.468,25.62,9720.488,25.68,9722.627,25.67,0.254,61.03,-0.012,-1.44,0.2,61.67,-0.013,-1.593,2766.116,26.84402,1015.51,9.862865,0.025,3.38638,0.009000001,0,0,0,0,0,0,0.003,0.32,0,0,0,0,2.862,0.024,0.067
4259770 7/28/2017 7:42:0,12.05,26.84,9772.778,25.54,9743.472,25.62,9720.488,25.68,9722.627,25.67,0.254,61.03,-0.013,-1.547,0.2,61.67,-0.013,-1.593,2769.953,26.81206,1015.41,3.388005,0.009000001,10.22324,0.026,0,0,0,0,0,0,0.002,0.2,0,0,0,0,2.044,0.017,0.075
4359782 7/28/2017 7:43:0,12.05,26.84,9767.924,25.56,9741.267,25.62,9720.488,25.68,9722.627,25.67,0.253,60.92,-0.012,-1.44,0.2,61.67,-0.013,-1.593,2769.296,26.81754,1015.43,10.58594,0.027,6.58103,0.017,0,0,0,0,0.002,0.401,0.003,0.32,0,0,0,0,2.276,0.019,0.048
4459767 7/28/2017 7:44:0,12.05,26.84,9761.309,25.57,9732.474,25.65,9720.488,25.68,9722.627,25.67,0.249,59.77,-0.013,-1.6,0.2,61.67,-0.013,-1.593,2769.016,26.81986,1015.28,13.16609,0.034,12.92488,0.033,0,0,0,0,0.003,0.6620001,0,0,0,0,0,0,2.013,0.017,0.078
4559792 7/28/2017 7:45:0,12.05,26.84,9757.78,25.58,9739.51,25.63,9720.488,25.68,9722.627,25.67,0.25,60.17,-0.011,-1.28,0.2,61.67,-0.013,-1.593,2767.742,26.83048,1015.63,13.04734,0.033,8.968431,0.023,0,0,0,0,0.003,0.8010001,0.003,0.392,0,0,0,0,2.385,0.02,0.096
4659799 7/28/2017 7:46:0,12.05,26.84,9756.457,25.59,9715.341,25.69,9720.488,25.68,9722.627,25.67,0.243,58.35,-0.007,-0.854,0.195,59.93,-0.013,-1.593,2765.327,26.8506,1015.75,12.75326,0.033,16.95465,0.043,0,0,0,0,0.003,0.757,0.002,0.2,0.003,0.906,0,0,2.423,0.02,0.047
4759832 7/28/2017 7:47:0,12.05,26.87,9740.596,25.63,9679.849,25.78,9708.449,25.71,9673.385,25.8,0.234,56.35,-0.007,-0.8,0.187,57.56,-0.012,-1.433,2763.42,26.86649,1015.67,12.16206,0.031,21.01357,0.054,25.41104,0.06500001,35.16991,0.09100001,0.005,1.109,0,0,0.004,1.187,0.003,0.319,2.123,0.018,0.041
4859787 7/28/2017 7:48:0,12.05,26.87,9720.359,25.68,9690.775,25.75,9657.005,25.84,9699.638,25.73,0.247,59.43,-0.007,-0.8,0.197,60.58,-0.011,-1.261,2762.248,26.87627,1015.64,0,0,10.16886,0.026,11.78846,0.03,31.33047,0.081,0,0,0,0,0.003,1.026,0.003,0.393,1.991,0.017,0.06100001
4959806 7/28/2017 7:49:0,12.05,26.87,9721.681,25.67,9712.698,25.7,9672.329,25.8,9722.627,25.67,0.247,59.43,-0.012,-1.44,0.194,59.69,-0.013,-1.593,2763.896,26.86252,1015.62,7.499681,0.019,9.395441,0.024,29.04119,0.075,0,0,0,0,0.003,0.32,0.001,0.369,0,0,2.233,0.019,0.05
5059778 7/28/2017 7:50:0,12.05,26.87,9720.8,25.68,9718.403,25.68,9684.369,25.77,9722.627,25.67,0.247,59.43,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2768.207,26.8266,1015.65,3.378879,0.009000001,6.58103,0.017,32.67134,0.08400001,0,0,0,0,0,0,0,0,0,0,2.399,0.02,0.048
5159769 7/28/2017 7:51:0,12.05,26.87,9737.076,25.64,9722.8,25.67,9719.393,25.68,9722.627,25.67,0.247,59.43,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2769.574,26.81522,1015.64,13.6043,0.035,11.15868,0.029,8.407254,0.022,0,0,0,0,0,0,0,0,0,0,2.113,0.018,0.05
5259778 7/28/2017 7:52:0,12.05,26.87,9744.114,25.62,9729.836,25.65,9720.488,25.68,9722.627,25.67,0.247,59.4,-0.013,-1.6,0.194,59.62,-0.014,-1.725,2769.93,26.81226,1015.69,7.918066,0.02,13.1914,0.034,0,0,0,0,0.001,0.206,0,0,0,0,0.002,0.297,1.904,0.016,0.053
5359808 7/28/2017 7:53:0,12.05,26.87,9748.961,25.61,9732.034,25.65,9720.488,25.68,9722.627,25.67,0.241,57.82,-0.013,-1.6,0.192,58.97,-0.014,-1.712,2770.046,26.8113,1015.58,10.00291,0.026,13.0069,0.033,0,0,0,0,0.004,0.8800001,0,0,0.003,0.956,0.002,0.284,1.99,0.017,0.06500001
5459785 7/28/2017 7:54:0,12.05,26.87,9746.753,25.61,9717.083,25.69,9720.488,25.68,9722.627,25.67,0.23,55.25,-0.013,-1.6,0.183,56.23,-0.013,-1.593,2770.254,26.80956,1015.69,0,0,3.377504,0.009000001,0,0,0,0,0.003,0.84,0,0,0.003,0.9810001,0,0,1.89,0.016,0.06900001
5559785 7/28/2017 7:55:0,12.05,26.87,9749.402,25.6,9721.042,25.68,9720.488,25.68,9722.627,25.67,0.228,54.85,-0.013,-1.6,0.182,55.99,-0.013,-1.593,2770.254,26.80956,1015.63,9.290431,0.024,9.832294,0.025,0,0,0,0,0.004,1.008,0,0,0.003,0.947,0,0,1.89,0.016,0.049
5659801 7/28/2017 7:56:0,12.05,26.87,9747.196,25.61,9720.601,25.68,9720.488,25.68,9722.627,25.67,0.242,58.17,-0.013,-1.6,0.192,59.17,-0.013,-1.593,2770.668,26.80612,1015.62,5.895845,0.015,9.420549,0.024,0,0,0,0,0.004,0.8840001,0,0,0.003,0.8470001,0,0,1.516,0.013,0.06500001
5759773 7/28/2017 7:57:0,12.05,26.87,9746.756,25.61,9723.679,25.67,9720.488,25.68,9722.627,25.67,0.247,59.43,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2770.788,26.80512,1015.61,6.823996,0.017,11.66692,0.03,0,0,0,0,0,0,0,0,0,0,0,0,1.535,0.013,0.08300001
5859810 7/28/2017 7:58:0,12.05,26.87,9748.077,25.61,9728.517,25.66,9719.393,25.68,9722.627,25.67,0.247,59.43,-0.013,-1.56,0.194,59.82,-0.013,-1.593,2770.655,26.80622,1015.64,5.767878,0.015,13.12528,0.034,8.407254,0.022,0,0,0,0,0.001,0.174,0.002,0.6170001,0,0,1.586,0.013,0.063
5959795 7/28/2017 7:59:0,12.05,26.87,9748.959,25.61,9736.432,25.64,9719.393,25.68,9722.627,25.67,0.247,59.43,-0.013,-1.547,0.2,61.4,-0.013,-1.593,2770.984,26.80349,1015.63,7.314497,0.019,11.42409,0.029,8.407254,0.022,0,0,0,0,0.002,0.2,0.002,0.6990001,0,0,1.374,0.011,0.066