07/28/2017 09:00 CR1000 (SN: 7908)
0059845 7/28/2017 9:0:0,12.05,26.74,10066.34,24.81,10040.68,24.87,9987.628,25,9992.091,24.99,0.194,46.58,-0.013,-1.6,0.154,47.28,-0.013,-1.593,2771.281,26.80102,1015.4,8.177343,0.02,8.175585,0.02,0,0,12.19463,0.03,0,0,0,0,0,0,0,0,0.9730001,0.008,0.036
0159856 7/28/2017 9:1:0,12.05,26.72,10070.43,24.8,10050.67,24.85,9993.287,24.99,10000.02,24.97,0.189,45.4,-0.013,-1.6,0.148,45.6,-0.013,-1.593,2771.3,26.80085,1015.42,7.767132,0.019,13.59566,0.034,18.77207,0.046,24.2575,0.06,0.003,0.71,0,0,0.003,0.795,0,0,0.966,0.008,0.06
0259854 7/28/2017 9:2:0,12.05,26.72,10070.43,24.8,10063.85,24.82,9991.022,25,10012.47,24.94,0.187,45.05,-0.013,-1.6,0.147,45.23,-0.013,-1.593,2771.168,26.80195,1015.47,5.957727,0.015,9.215229,0.023,14.8028,0.037,32.02466,0.079,0.001,0.35,0,0,0,0,0,0,1.108,0.009000001,0.03
0359868 7/28/2017 9:3:0,12.05,26.68,10087.29,24.76,10064.76,24.81,10034.04,24.89,10037.38,24.88,0.192,46.2,-0.013,-1.6,0.152,46.7,-0.013,-1.593,2771.3,26.80085,1015.41,12.88628,0.032,6.082044,0.015,31.59473,0.078,31.13153,0.07700001,0.003,0.74,0,0,0.003,0.9260001,0,0,0.966,0.008,0.05500001
0459869 7/28/2017 9:4:0,12.05,26.68,10090.47,24.75,10080.24,24.78,10037.44,24.88,10045.3,24.86,0.201,48.32,-0.013,-1.6,0.158,48.55,-0.013,-1.593,2771.353,26.80042,1015.52,11.26168,0.028,13.59217,0.033,30.03532,0.074,26.28657,0.06500001,0.005,1.109,0,0,0.003,1,0,0,0.8190001,0.007,0.046
0559835 7/28/2017 9:5:0,12.05,26.65,10096.4,24.74,10090.25,24.75,10055.55,24.84,10057.76,24.83,0.207,49.79,-0.013,-1.6,0.162,49.75,-0.013,-1.593,2771.116,26.80239,1015.46,4.997259,0.012,7.551205,0.019,0,0,0,0,0,0,0,0,0.003,0.822,0,0,1.213,0.01,0.036
0659842 7/28/2017 9:6:0,12.05,26.65,10097.77,24.73,10094.81,24.74,10055.55,24.84,10057.76,24.83,0.207,49.82,-0.013,-1.6,0.167,51.39,-0.013,-1.593,2771.248,26.80129,1015.46,5.973053,0.015,7.572798,0.019,0,0,0,0,0.001,0.206,0,0,0,0,0,0,1.091,0.009000001,0.04
0759876 7/28/2017 9:7:0,12.05,26.65,10114.67,24.69,10092.53,24.75,10057.83,24.83,10058.92,24.83,0.204,49.04,-0.013,-1.6,0.161,49.61,-0.013,-1.593,2771.393,26.80009,1015.52,12.91943,0.032,4.995299,0.012,12.27544,0.03,19.65771,0.048,0.003,0.8010001,0,0,0.002,0.6990001,0,0,0.799,0.007,0.043
0859839 7/28/2017 9:8:0,12.05,26.65,10100.51,24.73,10072.95,24.79,10055.55,24.84,10047.57,24.86,0.2,48.18,-0.013,-1.6,0.16,49.34,-0.013,-1.593,2771.188,26.80179,1015.43,9.785989,0.024,12.31143,0.03,0,0,24.2575,0.06,0,0,0,0,0,0,0,0,1.104,0.009000001,0.045
0959846 7/28/2017 9:9:0,12.05,26.62,10098.22,24.73,10072.49,24.79,10055.55,24.84,10048.7,24.85,0.202,48.61,-0.013,-1.6,0.16,49.34,-0.013,-1.593,2771.517,26.79905,1015.56,6.83632,0.017,12.08192,0.03,0,0,23.09331,0.05700001,0.003,0.71,0,0,0,0,0,0,0.262,0.002,0.049
1059863 7/28/2017 9:10:0,12.05,26.62,10096.4,24.74,10065.21,24.81,10055.55,24.84,10005.68,24.96,0.199,47.89,-0.013,-1.6,0.159,48.86,-0.013,-1.593,2771.156,26.80206,1015.48,4.997259,0.012,8.628794,0.021,0,0,28.7331,0.071,0.003,0.6220001,0,0,0.003,0.8700001,0,0,1.207,0.01,0.031
1159885 7/28/2017 9:11:0,12.05,26.59,10095.49,24.74,10055.22,24.84,10044.23,24.86,9994.354,24.99,0.192,46.04,-0.013,-1.6,0.152,46.84,-0.013,-1.593,2771.557,26.79872,1015.5,4.906951,0.012,13.13256,0.032,25.31226,0.063,16.94586,0.042,0.003,0.757,0,0,0.003,0.8470001,0,0,0.154,0.001,0.04
1259884 7/28/2017 9:12:0,12.05,26.59,10089.56,24.75,10039.32,24.88,10014.8,24.94,9989.826,25,0.184,44.25,-0.011,-1.28,0.145,44.64,-0.013,-1.593,2771.2,26.80168,1015.49,11.83681,0.029,5.939425,0.015,33.27383,0.082,0,0,0.003,0.799,0.003,0.392,0.003,0.9260001,0,0,0.994,0.008,0.06400001
1359865 7/28/2017 9:13:0,12.05,26.59,10069.97,24.8,10037.96,24.88,9987.628,25,9989.826,25,0.165,39.72,-0.007,-0.813,0.131,40.29,-0.012,-1.38,2771.268,26.80112,1015.42,4.906951,0.012,0,0,0,0,0,0,0.008,1.804,0.001,0.102,0.006,1.957,0.003,0.352,1.086,0.009000001,0.053
1459875 7/28/2017 9:14:0,12.05,26.59,10069.52,24.8,10036.14,24.88,9991.022,25,9989.826,25,0.138,33.22,-0.007,-0.8,0.109,33.61,-0.007,-0.849,2771.216,26.80156,1015.49,6.089567,0.015,6.778344,0.017,14.8028,0.037,0,0,0.008,2.042,0,0,0.007,2.15,0.002,0.199,1.197,0.01,0.043
1559832 7/28/2017 9:15:0,12.05,26.59,10069.06,24.8,10037.96,24.88,9987.628,25,9989.826,25,0.112,26.88,-0.007,-0.8,0.08800001,26.97,-0.007,-0.7960001,2771.321,26.80069,1015.42,0,0,0,0,0,0,0,0,0.006,1.491,0,0,0.005,1.64,0,0,0.9590001,0.008,0.044
1659862 7/28/2017 9:16:0,12.05,26.59,10064.97,24.81,10016.67,24.93,9987.628,25,9989.826,25,0.09400001,22.62,-0.007,-0.8,0.074,22.72,-0.007,-0.7960001,2771.156,26.80206,1015.47,9.732986,0.024,11.1949,0.028,0,0,0,0,0.005,1.288,0,0,0.005,1.611,0,0,1.207,0.01,0.035
1759877 7/28/2017 9:17:0,12.05,26.59,10050.89,24.85,9988.198,25,9987.628,25,9970.707,25.05,0.07,16.92,-0.007,-0.8,0.056,17.1,-0.007,-0.7960001,2771.485,26.79932,1015.37,12.84946,0.032,10.10052,0.025,0,0,30.40607,0.07600001,0.007,1.722,0,0,0.006,1.932,0,0,0.573,0.005,0.06500001
1859908 7/28/2017 9:18:0,12.05,26.59,10039.99,24.87,9985.938,25.01,9987.628,25,9969.582,25.05,0.05500001,13.22,-0.004,-0.467,0.042,12.85,-0.007,-0.7960001,2771.24,26.80135,1015.22,6.781754,0.017,7.490746,0.019,0,0,30.92164,0.07700001,0.003,0.679,0.003,0.394,0.003,0.8900001,0,0,0.984,0.008,0.06
1959913 7/28/2017 9:19:0,12.05,26.59,10038.63,24.88,9992.717,24.99,9986.503,25.01,9956.088,25.08,0.05500001,13.33,-0.002,-0.267,0.044,13.57,-0.007,-0.7960001,2771.34,26.80052,1015.29,8.727803,0.022,15.39512,0.038,8.636413,0.022,33.73828,0.08400001,0.008,1.815,0.003,0.377,0.007,2.13,0,0,0.952,0.008,0.062
2059903 7/28/2017 9:20:0,12.05,26.59,10045.9,24.86,10117.71,24.68,9987.628,25,10098.85,24.73,0.086,20.72,-0.008,-0.933,0.071,21.86,-0.009000001,-1.102,2771.36,26.80035,1015.24,18.48404,0.046,36.17262,0.089,0,0,46.93221,0.116,0.006,1.515,0.002,0.298,0.005,1.452,0.003,0.387,0.9440001,0.008,0.051
2159903 7/28/2017 9:21:0,12.05,26.59,10097.78,24.73,10216.46,24.44,10063.56,24.82,10194.01,24.5,0.106,25.4,-0.013,-1.6,0.085,26.18,-0.017,-2.004,2771.288,26.80096,1015.4,17.61648,0.043,30.55118,0.074,33.17751,0.082,52.7626,0.128,0.008,2.042,0,0,0.006,1.755,0.003,0.398,1.08,0.009000001,0.043
2259882 7/28/2017 9:22:0,12.05,26.59,10158.2,24.58,10280.81,24.29,10126.23,24.66,10264.36,24.33,0.132,31.69,-0.02,-2.347,0.105,32.45,-0.02,-2.389,2771.372,26.80025,1015.38,25.45592,0.062,20.0376,0.048,12.35888,0.03,0,0,0.008,1.942,0.002,0.2,0.007,2.223,0,0,0.8100001,0.007,0.05
2359893 7/28/2017 9:23:0,12.05,26.59,10221.26,24.43,10354.94,24.11,10210.12,24.46,10322.55,24.19,0.162,39.05,-0.02,-2.4,0.13,40.09,-0.02,-2.389,2771.313,26.80075,1015.37,17.13656,0.041,17.35003,0.041,32.55606,0.079,26.02049,0.062,0.006,1.327,0,0,0.005,1.478,0,0,0.836,0.007,0.052
2459892 7/28/2017 9:24:0,12.05,26.56,10263.37,24.33,10346.99,24.13,10262.1,24.33,10312.07,24.21,0.169,40.69,-0.02,-2.36,0.136,41.73,-0.02,-2.389,2771.372,26.80025,1015.32,7.916312,0.019,16.5923,0.04,0,0,32.47874,0.078,0.005,1.161,0.001,0.174,0.004,1.369,0,0,0.8100001,0.007,0.05
2559896 7/28/2017 9:25:0,12.05,26.53,10293.56,24.26,10364.3,24.09,10262.1,24.33,10330.69,24.17,0.178,42.85,-0.019,-2.28,0.143,43.92,-0.02,-2.389,2771.321,26.80069,1015.39,11.91957,0.029,11.2332,0.027,0,0,15.21698,0.036,0.003,0.747,0.002,0.286,0.003,0.9910001,0,0,0.9590001,0.008,0.06400001
2659880 7/28/2017 9:26:0,12.05,26.5,10317.77,24.2,10356.81,24.11,10262.1,24.33,10321.38,24.19,0.181,43.58,-0.02,-2.4,0.146,44.95,-0.02,-2.389,2771.372,26.80025,1015.25,0,0,14.01026,0.033,0,0,27.01624,0.06500001,0.002,0.546,0,0,0.002,0.6990001,0,0,0.8100001,0.007,0.051
2759884 7/28/2017 9:27:0,12.05,26.5,10318.24,24.2,10364.3,24.09,10262.1,24.33,10293.45,24.26,0.187,44.91,-0.02,-2.4,0.152,46.66,-0.02,-2.389,2771.425,26.79982,1015.35,3.586285,0.009000001,11.2332,0.027,0,0,34.42188,0.08300001,0.001,0.288,0,0,0.003,0.942,0,0,0.6210001,0.005,0.056
2859880 7/28/2017 9:28:0,12.05,26.47,10318.24,24.2,10361.49,24.09,10262.1,24.33,10306.26,24.23,0.192,46.17,-0.02,-2.4,0.154,47.45,-0.02,-2.389,2771.332,26.80059,1015.34,3.586285,0.009000001,14.77045,0.035,0,0,34.20482,0.082,0.003,0.6950001,0,0,0.002,0.568,0,0,0.8280001,0.007,0.031
2959873 7/28/2017 9:29:0,12.05,26.47,10318.24,24.2,10344.18,24.14,10262.1,24.33,10264.36,24.33,0.193,46.44,-0.02,-2.4,0.157,48.38,-0.02,-2.389,2771.228,26.80145,1015.39,3.586285,0.009000001,11.78467,0.028,0,0,0,0,0.002,0.444,0,0,0.003,1.026,0,0,1.096,0.009000001,0.048
3059851 7/28/2017 9:30:0,12.05,26.44,10317.77,24.2,10340.43,24.15,10262.1,24.33,10264.36,24.33,0.195,46.82,-0.02,-2.4,0.16,49.34,-0.02,-2.389,2771.24,26.80135,1015.39,0,0,7.967374,0.019,0,0,0,0,0.002,0.573,0,0,0,0,0,0,0.984,0.008,0.041
3159831 7/28/2017 9:31:0,12.05,26.41,10317.77,24.2,10344.64,24.14,10262.1,24.33,10264.36,24.33,0.2,48.02,-0.02,-2.4,0.16,49.34,-0.02,-2.389,2771.208,26.80162,1015.36,0,0,11.10852,0.026,0,0,0,0,0.002,0.482,0,0,0,0,0,0,1.1,0.009000001,0.052
3259874 7/28/2017 9:32:0,12.05,26.41,10314.98,24.21,10315.69,24.2,10262.1,24.33,10264.36,24.33,0.198,47.49,-0.02,-2.4,0.162,49.75,-0.02,-2.389,2771.104,26.80249,1015.36,8.381836,0.02,6.986132,0.017,0,0,0,0,0.003,0.7960001,0,0,0.003,0.822,0,0,1.304,0.011,0.047
3359858 7/28/2017 9:33:0,12.05,26.41,10303.34,24.23,10304.52,24.23,10262.1,24.33,10263.21,24.33,0.2,48.18,-0.02,-2.4,0.164,50.43,-0.02,-2.389,2771.3,26.80085,1015.37,13.96196,0.033,13.16526,0.032,0,0,8.876573,0.021,0,0,0,0,0.003,1.026,0,0,0.966,0.008,0.037
3459907 7/28/2017 9:34:0,12.05,26.41,10284.26,24.28,10293.34,24.26,10223.98,24.43,10260.9,24.34,0.205,49.28,-0.02,-2.4,0.166,51.05,-0.02,-2.389,2771.433,26.79975,1015.42,11.14375,0.027,12.35011,0.03,34.48787,0.08300001,15.11184,0.037,0.003,0.747,0,0,0.002,0.766,0,0,0.777,0.006,0.05500001
3600377 7/28/2017 9:35:0,12.05,26.37,10265.22,24.33,10284.97,24.28,10192.78,24.5,10245.87,24.37,0.207,49.79,-0.02,-2.4,0.17,52.29,-0.02,-2.389,2771.228,26.80145,1015.31,8.943491,0.021,4.999684,0.012,0,0,30.66237,0.074,0,0,0,0,0.003,1.019,0,0,1.096,0.009000001,0.046
3700343 7/28/2017 9:36:0,12.05,26.37,10261.97,24.33,10263.62,24.33,10192.78,24.5,10195.03,24.5,0.208,50.06,-0.02,-2.4,0.17,52.25,-0.02,-2.389,2771.268,26.80112,1015.41,0,0,11.14102,0.027,0,0,12.61624,0.031,0.002,0.5980001,0,0,0.003,1.013,0,0,1.086,0.009000001,0.045
3800332 7/28/2017 9:37:0,12.05,26.34,10255.03,24.35,10261.3,24.33,10190.49,24.51,10192.74,24.5,0.214,51.39,-0.02,-2.4,0.174,53.45,-0.02,-2.389,2771.34,26.80052,1015.37,12.03217,0.029,8.94129,0.021,12.35888,0.03,17.664,0.043,0,0,0,0,0,0,0,0,0.952,0.008,0.042
3900343 7/28/2017 9:38:0,12.05,26.34,10250.86,24.36,10257.12,24.34,10190.49,24.51,10174.36,24.55,0.214,51.39,-0.023,-2.76,0.174,53.45,-0.02,-2.389,2771.413,26.79992,1015.34,13.61285,0.033,4.985484,0.012,12.35888,0.03,31.55801,0.07700001,0,0,0.003,0.398,0,0,0,0,0.789,0.007,0.056
4000311 7/28/2017 9:39:0,12.05,26.34,10233.72,24.4,10239.07,24.39,10165.24,24.57,10126.16,24.66,0.214,51.39,-0.022,-2.694,0.174,53.45,-0.02,-2.389,2771.36,26.80035,1015.28,3.547154,0.009000001,14.77034,0.036,33.72928,0.082,0,0,0,0,0.003,0.386,0,0,0,0,0.9440001,0.008,0.06500001
4100300 7/28/2017 9:40:0,12.05,26.34,10220.8,24.43,10216.42,24.44,10129.67,24.65,10126.16,24.66,0.213,51.21,-0.02,-2.44,0.174,53.45,-0.02,-2.389,2771.313,26.80075,1015.24,13.8463,0.033,13.85058,0.034,19.02902,0.046,0,0,0.002,0.516,0.001,0.174,0,0,0,0,0.836,0.007,0.056
4200275 7/28/2017 9:41:0,12.05,26.34,10208.33,24.46,10193.36,24.5,10126.23,24.66,10126.16,24.66,0.212,50.89,-0.02,-2.4,0.174,53.45,-0.02,-2.389,2771.216,26.80156,1015.25,6.911592,0.017,13.02117,0.032,12.35888,0.03,0,0,0.003,0.747,0,0,0,0,0,0,1.197,0.01,0.047
4300270 7/28/2017 9:42:0,12.05,26.31,10191.74,24.5,10163.93,24.57,10123.93,24.67,10125.02,24.67,0.207,49.79,-0.02,-2.4,0.172,53,-0.02,-2.389,2771.485,26.79932,1015.31,13.78616,0.033,13.49611,0.033,0,0,8.756433,0.021,0,0,0,0,0.003,0.8470001,0,0,0.573,0.005,0.062
4400279 7/28/2017 9:43:0,12.05,26.31,10177.93,24.54,10151.99,24.6,10123.93,24.67,10125.02,24.67,0.206,49.63,-0.02,-2.4,0.17,52.32,-0.02,-2.389,2771.413,26.79992,1015.17,4.946569,0.012,10.26684,0.025,0,0,8.756433,0.021,0.002,0.482,0,0,0.003,1.023,0,0,0.789,0.007,0.053
4500280 7/28/2017 9:44:0,12.05,26.31,10157.72,24.59,10136.87,24.64,10122.79,24.67,10078.28,24.78,0.19,45.66,-0.02,-2.4,0.156,47.86,-0.02,-2.389,2771.34,26.80052,1015.3,11.65515,0.028,13.35669,0.033,8.754557,0.021,31.34455,0.07700001,0.005,1.149,0,0,0.003,1.068,0,0,0.952,0.008,0.07
4600272 7/28/2017 9:45:0,12.05,26.31,10149.92,24.6,10123.6,24.67,10121.65,24.67,10055.52,24.84,0.191,45.99,-0.02,-2.4,0.156,48.04,-0.02,-2.389,2771.2,26.80168,1015.27,5.990081,0.015,14.58138,0.036,12.27544,0.03,24.76879,0.06100001,0.003,0.8280001,0,0,0.003,0.9910001,0,0,0.994,0.008,0.058
4700244 7/28/2017 9:46:0,12.05,26.31,10136.17,24.64,10104.4,24.72,10070.36,24.8,10018.13,24.93,0.2,48.15,-0.02,-2.4,0.16,49.37,-0.02,-2.389,2771.104,26.80249,1015.18,13.6733,0.033,13.57738,0.033,28.17271,0.06900001,33.4922,0.08300001,0.001,0.206,0,0,0.001,0.263,0,0,1.304,0.011,0.05
4800225 7/28/2017 9:47:0,12.05,26.34,10112.84,24.7,10090.25,24.75,10055.55,24.84,9990.958,25,0.199,47.86,-0.02,-2.4,0.16,49.17,-0.02,-2.389,2771.413,26.79992,1015.34,13.42626,0.033,7.551205,0.019,0,0,8.696923,0.022,0.003,0.642,0,0,0.002,0.568,0,0,0.789,0.007,0.054
4900198 7/28/2017 9:48:0,12.05,26.31,10096.86,24.73,10072.49,24.79,10055.55,24.84,9989.826,25,0.18,43.23,-0.02,-2.4,0.144,44.37,-0.02,-2.389,2771.3,26.80085,1015.27,3.508523,0.009000001,12.08193,0.03,0,0,0,0,0.008,1.838,0,0,0.006,1.961,0,0,0.966,0.008,0.05
5000207 7/28/2017 9:49:0,12.05,26.34,10095.03,24.74,10057.49,24.83,10023.85,24.91,9989.826,25,0.173,41.7,-0.02,-2.4,0.137,42.25,-0.02,-2.376,2771.405,26.79998,1015.2,5.957729,0.015,12.28019,0.03,33.88441,0.08400001,0,0,0.005,1.134,0,0,0.004,1.323,0.001,0.102,0.6350001,0.005,0.049
5100224 7/28/2017 9:50:0,12.05,26.34,10079.08,24.78,10038.41,24.88,9997.815,24.98,9989.826,25,0.193,46.28,-0.015,-1.76,0.154,47.28,-0.015,-1.752,2771.228,26.80145,1015.33,13.17303,0.032,3.48877,0.009000001,24.25226,0.06,0,0,0.006,1.451,0.003,0.32,0.005,1.548,0.003,0.319,1.096,0.009000001,0.049
5200154 7/28/2017 9:51:0,12.05,26.34,10069.06,24.8,10037.5,24.88,9987.628,25,9989.826,25,0.189,45.4,-0.013,-1.6,0.151,46.46,-0.013,-1.593,2771.104,26.80249,1015.19,0,0,3.478769,0.009000001,0,0,0,0,0.005,1.131,0,0,0.003,1.007,0,0,1.304,0.011,0.06
5300171 7/28/2017 9:52:0,12.05,26.34,10051.34,24.85,10013.05,24.94,9987.628,25,9988.701,25,0.183,43.95,-0.013,-1.6,0.146,44.82,-0.013,-1.606,2771.064,26.80282,1015.13,13.00115,0.032,7.510449,0.019,0,0,8.638289,0.022,0.004,0.878,0,0,0.003,0.822,0.001,0.102,1.307,0.011,0.05700001
5400168 7/28/2017 9:53:0,12.05,26.34,10044.08,24.86,9992.716,24.99,9987.628,25,9970.707,25.05,0.168,40.47,-0.013,-1.6,0.135,41.42,-0.013,-1.593,2771.248,26.80129,1015.24,7.533661,0.019,12.77626,0.032,0,0,30.40607,0.07600001,0.003,0.642,0,0,0.002,0.734,0,0,1.091,0.009000001,0.047
5500138 7/28/2017 9:54:0,12.05,26.34,10036.37,24.88,9986.842,25.01,9987.628,25,9930.221,25.15,0.172,41.36,-0.013,-1.6,0.138,42.52,-0.013,-1.593,2771.248,26.80129,1015.3,10.875,0.027,8.700529,0.022,0,0,21.6615,0.054,0.003,0.7550001,0,0,0.003,0.956,0,0,1.091,0.009000001,0.045
5600137 7/28/2017 9:55:0,12.05,26.34,10022.77,24.92,9983.681,25.01,9986.503,25.01,9935.845,25.13,0.132,31.77,-0.013,-1.6,0.105,32.24,-0.013,-1.593,2771.156,26.80206,1015.19,12.45888,0.031,0,0,8.636413,0.022,26.99062,0.067,0.018,4.38,0,0,0.015,4.68,0,0,1.207,0.01,0.05700001
5700115 7/28/2017 9:56:0,12.05,26.34,10015.52,24.93,9971.968,25.04,9987.628,25,9905.594,25.21,0.08400001,20.18,-0.013,-1.6,0.066,20.32,-0.013,-1.593,2771.273,26.80108,1015.23,6.955987,0.017,13.39349,0.033,0,0,29.02157,0.07300001,0.008,2.039,0,0,0.007,2.126,0,0,0.851,0.007,0.046
5800126 7/28/2017 9:57:0,12.05,26.37,10003.32,24.97,9959.354,25.07,9950.522,25.1,9886.605,25.26,0.089,21.28,-0.013,-1.6,0.06900001,21.31,-0.013,-1.593,2771.116,26.80239,1015.16,13.36654,0.033,8.108496,0.02,33.56188,0.08400001,33.43668,0.08400001,0.009000001,2.167,0,0,0.008,2.46,0,0,1.213,0.01,0.044
5900118 7/28/2017 9:58:0,12.05,26.37,9992.927,24.99,9944.072,25.11,9923.538,25.16,9855.327,25.34,0.116,27.97,-0.01,-1.174,0.09200001,28.27,-0.013,-1.593,2771.156,26.80206,1015.2,10.84492,0.027,13.44853,0.034,14.70298,0.037,0,0,0.005,1.109,0.003,0.399,0.003,0.8900001,0,0,1.207,0.01,0.047