07/28/2017 12:00 CR1000 (SN: 7908)
0000029 7/28/2017 11:59:0,12.05,26.13,10575.59,23.59,10602.68,23.53,10544.23,23.66,10548.94,23.65,0.143,34.32,-0.009000001,-1.054,0.123,37.83,-0.007,-0.7960001,2771.577,26.79855,1014.26,11.36075,0.026,12.31538,0.029,0,0,12.8846,0.03,0.003,0.7740001,0.003,0.372,0.003,1.007,0,0,0,0,0.047
0100008 7/28/2017 12:0:0,12.05,26.1,10572.72,23.6,10595.48,23.54,10544.23,23.66,10546.55,23.66,0.143,34.45,-0.011,-1.347,0.125,38.37,-0.007,-0.8100001,2771.577,26.79855,1014.26,0,0,7.162254,0.017,0,0,0,0,0.003,0.799,0.003,0.372,0.003,0.9690001,0.001,0.102,0,0,0.07200001
0200001 7/28/2017 12:1:0,12.05,26.1,10570.33,23.6,10590.22,23.56,10544.23,23.66,10546.55,23.66,0.149,35.84,-0.01,-1.2,0.129,39.78,-0.007,-0.7960001,2771.577,26.79855,1014.26,10.84086,0.025,12.43305,0.029,0,0,0,0,0.003,0.747,0.003,0.4,0.003,0.98,0,0,0,0,0.045
0300006 7/28/2017 12:2:0,12.05,26.07,10570.81,23.6,10591.18,23.55,10544.23,23.66,10546.55,23.66,0.153,36.88,-0.012,-1.44,0.133,40.91,-0.007,-0.7960001,2771.577,26.79855,1014.23,8.858508,0.021,11.82895,0.028,0,0,0,0,0.001,0.288,0.003,0.32,0.002,0.6170001,0,0,0,0,0.062
0359990 7/28/2017 12:3:0,12.05,26.04,10567.46,23.61,10567.26,23.61,10544.23,23.66,10546.55,23.66,0.154,36.94,-0.01,-1.174,0.134,41.11,-0.007,-0.7960001,2771.577,26.79855,1014.17,12.25833,0.029,8.14537,0.019,0,0,0,0,0,0,0.003,0.399,0,0,0,0,0,0,0.06
0500027 7/28/2017 12:4:0,12.05,26.04,10545.5,23.66,10558.67,23.63,10543.04,23.67,10546.55,23.66,0.153,36.72,-0.008,-0.92,0.133,40.94,-0.007,-0.7960001,2771.577,26.79855,1014.23,6.242506,0.015,17.19799,0.04,9.123487,0.021,0,0,0.002,0.546,0.002,0.286,0.002,0.568,0,0,0,0,0.044
0600005 7/28/2017 12:5:0,12.05,26.01,10546.46,23.66,10538.62,23.68,10516.91,23.73,10534.67,23.69,0.154,36.94,-0.007,-0.8,0.134,41.11,-0.007,-0.7960001,2771.577,26.79855,1014.13,7.916386,0.018,6.22335,0.015,34.64971,0.081,26.56532,0.062,0,0,0,0,0,0,0,0,0,0,0.049
0700003 7/28/2017 12:6:0,12.05,26.01,10527.41,23.7,10516.26,23.73,10474.15,23.83,10481.21,23.81,0.154,36.94,-0.007,-0.8,0.134,41.11,-0.007,-0.7960001,2771.577,26.79855,1014.16,14.08102,0.033,10.6417,0.025,9.123487,0.021,19.70137,0.046,0,0,0,0,0,0,0,0,0,0,0.063
0800014 7/28/2017 12:7:0,12.05,25.98,10512.66,23.74,10512.45,23.74,10472.96,23.83,10476.46,23.82,0.156,37.42,-0.007,-0.8,0.134,41.11,-0.007,-0.7960001,2771.577,26.79855,1014.19,11.28159,0.026,7.305578,0.017,0,0,15.85731,0.037,0.003,0.7360001,0,0,0,0,0,0,0,0,0.046
0900019 7/28/2017 12:8:0,12.05,25.98,10511.24,23.74,10505.8,23.75,10469.42,23.84,10474.11,23.83,0.155,37.29,-0.007,-0.8,0.134,41.11,-0.007,-0.7960001,2771.577,26.79855,1014.11,10.17096,0.024,11.38906,0.027,15.42429,0.036,20.45872,0.048,0.003,0.6620001,0,0,0,0,0,0,0,0,0.056
1000524 7/28/2017 12:9:0,12.05,25.98,10488.92,23.79,10494.42,23.78,10441.12,23.91,10456.39,23.87,0.15,36.14,-0.007,-0.8,0.131,40.26,-0.007,-0.7960001,2771.577,26.79855,1014.03,7.105252,0.017,13.94869,0.033,35.20837,0.08300001,31.30324,0.074,0.005,1.154,0,0,0.005,1.419,0,0,0,0,0.058
1100533 7/28/2017 12:10:0,12.05,25.98,10486.56,23.8,10483.5,23.81,10416.35,23.96,10410.38,23.98,0.127,30.49,-0.007,-0.8,0.109,33.47,-0.008,-0.929,2771.577,26.79855,1014.06,9.701922,0.023,3.645044,0.009000001,28.30859,0.067,19.56452,0.046,0.006,1.509,0,0,0.008,2.347,0.002,0.297,0,0,0.044
1200463 7/28/2017 12:11:0,12.05,25.95,10473.3,23.83,10483.03,23.81,10402.19,24,10404.48,23.99,0.119,28.72,-0.007,-0.8,0.103,31.66,-0.007,-0.7960001,2771.577,26.79855,1014.17,14.19328,0.033,7.34178,0.017,0,0,0,0,0.004,0.9310001,0,0,0.004,1.311,0,0,0,0,0.062
1300448 7/28/2017 12:12:0,12.05,25.95,10460.04,23.86,10472.14,23.83,10402.19,24,10404.48,23.99,0.133,31.88,-0.007,-0.8,0.116,35.8,-0.007,-0.7960001,2771.577,26.79855,1014.05,6.190147,0.015,13.80632,0.033,0,0,0,0,0.005,1.129,0,0,0.003,1.013,0,0,0,0,0.06
1400443 7/28/2017 12:13:0,12.05,25.95,10447.76,23.89,10464.57,23.85,10402.19,24,10404.48,23.99,0.131,31.53,-0.007,-0.8,0.114,35.12,-0.007,-0.7960001,2771.577,26.79855,1014.11,13.77214,0.033,14.499,0.034,0,0,0,0,0.004,1.014,0,0,0.003,0.7780001,0,0,0,0,0.045
1500443 7/28/2017 12:14:0,12.05,25.95,10431.71,23.93,10437.17,23.92,10402.19,24,10404.48,23.99,0.107,25.83,-0.007,-0.8,0.09400001,28.85,-0.007,-0.8100001,2771.577,26.79855,1014.11,6.173546,0.015,13.76644,0.032,0,0,0,0,0.01,2.387,0,0,0.009000001,2.906,0.001,0.102,0,0,0.037
1600458 7/28/2017 12:15:0,12.05,25.95,10430.77,23.93,10415.96,23.97,10401.02,24,10403.31,24,0.09200001,22.03,-0.007,-0.8,0.075,23.19,-0.007,-0.7960001,2771.577,26.79855,1014.11,3.626291,0.009000001,13.60834,0.032,8.997592,0.021,8.999592,0.021,0.003,0.724,0,0,0.003,0.9260001,0,0,0,0,0.053
1700459 7/28/2017 12:16:0,12.05,25.95,10405.34,23.99,10389.63,24.03,10381.11,24.05,10355.27,24.11,0.09400001,22.59,-0.007,-0.8,0.08000001,24.6,-0.007,-0.7960001,2771.577,26.79855,1013.96,9.067949,0.021,12.90416,0.031,32.20781,0.07700001,32.21497,0.07700001,0.003,0.822,0,0,0.004,1.124,0,0,0,0,0.06900001
1800415 7/28/2017 12:17:0,12.05,25.95,10386.56,24.04,10378.83,24.05,10331.91,24.17,10328.36,24.17,0.09500001,22.72,-0.007,-0.8,0.079,24.19,-0.007,-0.7960001,2771.577,26.79855,1013.95,14.01436,0.033,13.09898,0.031,0,0,19.29731,0.046,0.005,1.272,0,0,0.004,1.265,0,0,0,0,0.06400001
1900429 7/28/2017 12:18:0,12.05,25.95,10368.73,24.08,10348.39,24.13,10319.11,24.2,10267.85,24.32,0.07700001,18.47,-0.007,-0.8,0.06400001,19.7,-0.007,-0.7960001,2771.577,26.79855,1014.12,10.87058,0.026,12.93377,0.031,27.0102,0.06500001,15.21698,0.036,0.003,0.803,0,0,0.004,1.261,0,0,0,0,0.07200001
2000358 7/28/2017 12:19:0,12.05,25.95,10337.38,24.15,10319.43,24.2,10262.1,24.33,10264.36,24.33,0.08000001,19.25,-0.007,-0.8,0.067,20.56,-0.007,-0.7960001,2771.577,26.79855,1014,12.83748,0.031,12.31092,0.029,0,0,0,0,0.001,0.206,0,0,0,0,0,0,0,0,0.04
2100351 7/28/2017 12:20:0,12.05,25.95,10317.77,24.2,10310.1,24.22,10262.1,24.33,10264.36,24.33,0.097,23.31,-0.007,-0.8,0.08400001,25.8,-0.007,-0.7960001,2771.577,26.79855,1014.04,0,0,9.493605,0.023,0,0,0,0,0.009000001,2.104,0,0,0.008,2.473,0,0,0,0,0.051
2200365 7/28/2017 12:21:0,12.05,25.98,10304.74,24.23,10307.78,24.22,10262.1,24.33,10263.21,24.33,0.13,31.24,-0.007,-0.8,0.111,34.3,-0.007,-0.7960001,2771.577,26.79855,1013.98,15.68752,0.038,11.50549,0.028,0,0,8.876573,0.021,0.009000001,2.279,0,0,0.008,2.531,0,0,0,0,0.045
2300359 7/28/2017 12:22:0,12.05,25.98,10288.9,24.27,10305.45,24.23,10259.79,24.34,10264.36,24.33,0.152,36.62,-0.007,-0.8,0.132,40.5,-0.008,-0.9020001,2771.577,26.79855,1014.02,5.000911,0.012,12.7981,0.031,12.4439,0.03,0,0,0.004,0.9180001,0,0,0.003,0.942,0.002,0.271,0,0,0.046
2400356 7/28/2017 12:23:0,12.05,25.98,10266.15,24.32,10297.07,24.25,10215.89,24.44,10264.36,24.33,0.165,39.64,-0.007,-0.8,0.14,43.03,-0.013,-1.579,2771.577,26.79855,1013.98,9.947786,0.024,13.68174,0.033,32.67929,0.079,0,0,0.003,0.747,0,0,0.002,0.513,0.001,0.102,0,0,0.06100001
2500342 7/28/2017 12:24:0,12.05,25.98,10272.19,24.31,10312.9,24.21,10215.89,24.44,10264.36,24.33,0.168,40.36,-0.011,-1.28,0.144,44.33,-0.013,-1.593,2771.577,26.79855,1013.99,13.42528,0.032,5.013182,0.012,32.67929,0.079,0,0,0.002,0.546,0.003,0.392,0.003,1.019,0,0,0,0,0.043
2600281 7/28/2017 12:25:0,12.05,26.01,10272.19,24.31,10313.83,24.21,10210.11,24.46,10264.36,24.33,0.173,41.7,-0.013,-1.6,0.147,45.23,-0.013,-1.593,2771.577,26.79855,1013.99,13.42528,0.032,0,0,30.01785,0.07300001,0,0,0.001,0.288,0,0,0,0,0,0,0,0,0.041
2700275 7/28/2017 12:26:0,12.05,26.01,10262.44,24.33,10310.1,24.22,10196.25,24.49,10264.36,24.33,0.174,41.76,-0.013,-1.6,0.147,45.23,-0.013,-1.593,2771.577,26.79855,1013.98,3.566532,0.009000001,9.493605,0.023,15.10865,0.037,0,0,0,0,0,0,0,0,0,0,0,0,0.054
2800282 7/28/2017 12:27:0,12.05,26.01,10268.47,24.32,10298,24.25,10196.25,24.49,10264.36,24.33,0.174,41.73,-0.013,-1.6,0.147,45.19,-0.013,-1.593,2771.577,26.79855,1013.94,11.78319,0.028,13.83919,0.033,15.10864,0.037,0,0,0.001,0.206,0,0,0.001,0.263,0,0,0,0,0.037
2900304 7/28/2017 12:28:0,12.05,26.01,10259.66,24.34,10273.83,24.3,10190.49,24.51,10223.92,24.43,0.169,40.61,-0.013,-1.587,0.142,43.79,-0.013,-1.593,2771.577,26.79855,1014.05,7.679951,0.019,13.80192,0.033,12.35888,0.03,34.18404,0.08300001,0.003,0.724,0.001,0.102,0.003,0.942,0,0,0,0,0.051
3000287 7/28/2017 12:29:0,12.05,26.04,10244.38,24.38,10255.73,24.35,10161.8,24.58,10184.69,24.52,0.161,38.62,-0.012,-1.494,0.14,43.07,-0.013,-1.593,2771.577,26.79855,1013.98,13.39045,0.032,7.676172,0.019,34.25225,0.08300001,24.58981,0.06,0.001,0.35,0.002,0.272,0.001,0.448,0,0,0,0,0.066
3100265 7/28/2017 12:30:0,12.05,26.04,10229.11,24.41,10247.86,24.37,10123.93,24.67,10133.04,24.65,0.162,38.97,-0.013,-1.534,0.138,42.38,-0.013,-1.593,2771.577,26.79855,1014,10.72132,0.026,14.30842,0.035,0,0,20.65956,0.05,0.003,0.71,0.002,0.221,0.003,0.9990001,0,0,0,0,0.053
3200232 7/28/2017 12:31:0,12.05,26.04,10208.33,24.46,10237.22,24.39,10123.93,24.67,10130.75,24.65,0.171,41.11,-0.013,-1.6,0.143,43.96,-0.013,-1.593,2771.577,26.79855,1013.98,6.911592,0.017,12.02625,0.029,0,0,17.17801,0.042,0.003,0.7870001,0,0,0.003,0.9990001,0,0,0,0,0.037
3300213 7/28/2017 12:32:0,12.05,26.07,10206.48,24.47,10231.66,24.41,10123.93,24.67,10129.6,24.65,0.177,42.67,-0.013,-1.6,0.149,45.94,-0.013,-1.593,2771.577,26.79855,1014.01,0,0,6.053081,0.015,0,0,15.00883,0.037,0.003,0.7960001,0,0,0.003,0.98,0,0,0,0,0.051
3400206 7/28/2017 12:33:0,12.05,26.07,10205.56,24.47,10221.5,24.43,10123.93,24.67,10126.16,24.66,0.184,44.14,-0.013,-1.6,0.154,47.52,-0.013,-1.593,2771.577,26.79855,1013.96,7.080302,0.017,13.84606,0.034,0,0,0,0,0.003,0.8020001,0,0,0.002,0.6600001,0,0,0,0,0.046
3500171 7/28/2017 12:34:0,12.05,26.07,10206.48,24.47,10231.66,24.41,10123.93,24.67,10128.46,24.66,0.192,46.12,-0.013,-1.6,0.16,49.34,-0.013,-1.593,2771.577,26.79855,1014.03,0,0,7.891878,0.019,0,0,12.36169,0.03,0.003,0.724,0,0,0,0,0,0,0,0,0.041
3600145 7/28/2017 12:35:0,12.05,26.1,10202.8,24.48,10232.13,24.41,10123.93,24.67,10126.16,24.66,0.194,46.57,-0.013,-1.6,0.16,49.34,-0.013,-1.593,2771.577,26.79855,1014.02,9.393682,0.023,13.27404,0.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.058
3700144 7/28/2017 12:36:0,12.05,26.1,10198.65,24.49,10214.58,24.45,10123.93,24.67,10126.16,24.66,0.194,46.57,-0.013,-1.6,0.16,49.34,-0.013,-1.593,2771.577,26.79855,1014.03,12.45225,0.03,13.72692,0.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.06
3800147 7/28/2017 12:37:0,12.05,26.1,10201.41,24.48,10207.19,24.47,10122.79,24.67,10126.16,24.66,0.194,46.57,-0.013,-1.6,0.16,49.34,-0.013,-1.593,2771.577,26.79855,1014.01,10.6926,0.026,11.49219,0.028,8.754557,0.021,0,0,0,0,0,0,0,0,0,0,0,0,0.066
3900141 7/28/2017 12:38:0,12.05,26.13,10185.76,24.52,10203.5,24.47,10115.95,24.69,10126.16,24.66,0.192,46.12,-0.013,-1.6,0.16,49.34,-0.013,-1.593,2771.577,26.79855,1014,12.9825,0.032,4.972512,0.012,21.95306,0.054,0,0,0.003,0.724,0,0,0,0,0,0,0,0,0.032
4000137 7/28/2017 12:39:0,12.05,26.13,10178.84,24.53,10199.35,24.48,10078.34,24.78,10126.16,24.66,0.187,45.02,-0.013,-1.6,0.158,48.48,-0.013,-1.593,2771.577,26.79855,1014.06,0,0,10.20506,0.025,32.23689,0.079,0,0,0.002,0.505,0,0,0.003,1.013,0,0,0,0,0.05
4100128 7/28/2017 12:40:0,12.05,26.13,10154.04,24.59,10168.98,24.56,10055.55,24.84,10097.66,24.73,0.181,43.42,-0.013,-1.6,0.154,47.28,-0.013,-1.593,2771.577,26.79855,1013.87,8.266989,0.02,13.40031,0.033,0,0,33.72136,0.08300001,0.001,0.288,0,0,0,0,0,0,0,0,0.041
4200149 7/28/2017 12:41:0,12.05,26.16,10149,24.61,10146.94,24.61,10045.36,24.86,10062.32,24.82,0.179,42.96,-0.013,-1.587,0.149,45.81,-0.013,-1.593,2771.577,26.79855,1014.02,7.59628,0.019,6.131634,0.015,24.25226,0.06,17.06181,0.042,0.003,0.6950001,0.001,0.102,0.003,0.9260001,0,0,0,0,0.053
4300124 7/28/2017 12:42:0,12.05,26.16,10130.68,24.65,10139.62,24.63,10002.34,24.97,10058.9,24.83,0.175,42.19,-0.013,-1.547,0.147,45.23,-0.013,-1.593,2771.577,26.79855,1014.03,11.90108,0.029,13.36008,0.033,27.98121,0.06900001,8.756433,0.021,0.003,0.71,0.002,0.2,0,0,0,0,0,0,0.039
4400118 7/28/2017 12:43:0,12.05,26.16,10119.69,24.68,10130.92,24.65,9993.287,24.99,10050.97,24.85,0.179,43.1,-0.013,-1.6,0.147,45.29,-0.013,-1.593,2771.577,26.79855,1013.97,10.99475,0.027,13.45832,0.033,18.77207,0.046,20.38037,0.05,0.002,0.5980001,0,0,0.001,0.369,0,0,0,0,0.06500001
4500082 7/28/2017 12:44:0,12.05,26.16,10117.87,24.68,10131.38,24.65,9988.76,25,10020.4,24.92,0.18,43.36,-0.013,-1.6,0.148,45.53,-0.013,-1.593,2771.577,26.79855,1013.99,11.29065,0.028,13.54372,0.033,8.695047,0.022,33.79702,0.08400001,0,0,0,0,0.002,0.734,0,0,0,0,0.054
4600075 7/28/2017 12:45:0,12.05,26.19,10098.68,24.73,10108.06,24.71,9987.628,25,10001.15,24.97,0.18,43.31,-0.013,-1.52,0.148,45.43,-0.013,-1.593,2771.577,26.79855,1013.92,9.074311,0.022,13.57738,0.033,0,0,25.31772,0.063,0.001,0.288,0.002,0.24,0.002,0.6170001,0,0,0,0,0.043
4700085 7/28/2017 12:46:0,12.05,26.19,10095.94,24.74,10106.69,24.71,9987.628,25,9990.958,25,0.18,43.31,-0.012,-1.48,0.149,45.91,-0.013,-1.593,2771.577,26.79855,1013.82,3.499522,0.009000001,13.69209,0.034,0,0,8.696923,0.022,0.001,0.288,0.002,0.286,0.003,0.9690001,0,0,0,0,0.046
4800032 7/28/2017 12:47:0,12.05,26.22,10088.65,24.75,10096.18,24.74,9987.628,25,9989.826,25,0.17,40.87,-0.013,-1.6,0.143,43.99,-0.013,-1.593,2771.577,26.79855,1013.89,12.31803,0.03,10.56855,0.026,0,0,0,0,0.004,0.9,0,0,0.003,1.007,0,0,0,0,0.047
4900050 7/28/2017 12:48:0,12.05,26.22,10071.8,24.8,10091.62,24.75,9987.628,25,9989.826,25,0.175,42.19,-0.013,-1.547,0.146,44.95,-0.013,-1.593,2771.577,26.79855,1013.92,10.81264,0.027,4.904321,0.012,0,0,0,0,0.004,1.01,0.002,0.2,0.002,0.6990001,0,0,0,0,0.054
5000042 7/28/2017 12:49:0,12.05,26.22,10070.43,24.8,10085.7,24.76,9987.628,25,9989.826,25,0.174,41.89,-0.013,-1.6,0.145,44.57,-0.013,-1.593,2771.577,26.79855,1013.88,7.767132,0.019,12.84253,0.032,0,0,0,0,0.005,1.109,0,0,0.003,0.956,0,0,0,0,0.066
5100061 7/28/2017 12:50:0,12.05,26.22,10064.97,24.81,10068.4,24.8,9985.379,25.01,9989.826,25,0.159,38.22,-0.013,-1.6,0.133,40.81,-0.013,-1.593,2771.577,26.79855,1013.87,9.732986,0.024,10.0865,0.025,12.10978,0.03,0,0,0.005,1.089,0,0,0.004,1.291,0,0,0,0,0.079
5200066 7/28/2017 12:51:0,12.05,26.25,10058.16,24.83,10045.22,24.86,9976.384,25.03,9989.826,25,0.137,33.03,-0.01,-1.254,0.116,35.6,-0.013,-1.593,2771.577,26.79855,1013.95,13.35355,0.033,12.05127,0.03,25.14157,0.063,0,0,0.007,1.792,0.003,0.396,0.007,2.073,0,0,0,0,0.07
5300054 7/28/2017 12:52:0,12.05,26.25,10041.8,24.87,10037.96,24.88,9932.534,25.14,9984.204,25.01,0.128,30.68,-0.007,-0.8,0.107,32.89,-0.013,-1.593,2771.577,26.79855,1013.9,0,0,8.605479,0.021,26.10368,0.06500001,18.64954,0.046,0.002,0.482,0,0,0,0,0,0,0,0,0.048
5400094 7/28/2017 12:53:0,12.05,26.28,10036.82,24.88,10037.5,24.88,9925.787,25.16,9972.956,25.04,0.129,30.97,-0.007,-0.8,0.107,32.86,-0.013,-1.593,2771.577,26.79855,1013.96,10.51992,0.026,3.478769,0.009000001,18.64549,0.046,29.2182,0.07300001,0.003,0.724,0,0,0.001,0.263,0,0,0,0,0.068
5500062 7/28/2017 12:54:0,12.05,26.28,10015.98,24.93,10029.35,24.9,9921.29,25.17,9935.845,25.13,0.122,29.36,-0.007,-0.8,0.1,30.84,-0.013,-1.593,2771.577,26.79855,1013.89,5.925378,0.015,13.57536,0.034,8.636413,0.022,26.99062,0.067,0.003,0.724,0,0,0,0,0,0,0,0,0.068
5600087 7/28/2017 12:55:0,12.05,26.28,10014.62,24.94,10025.28,24.91,9921.29,25.17,9929.097,25.15,0.117,28.16,-0.007,-0.8,0.09500001,29.12,-0.013,-1.593,2771.577,26.79855,1013.85,4.956877,0.012,13.55669,0.034,8.636413,0.022,20.24297,0.05,0.003,0.8010001,0,0,0.002,0.766,0,0,0,0,0.05700001
5700080 7/28/2017 12:56:0,12.05,26.31,10012.36,24.94,10015.31,24.94,9920.166,25.17,9927.972,25.15,0.108,25.94,-0.007,-0.8,0.08800001,26.96,-0.013,-1.593,2771.577,26.79855,1013.82,7.493445,0.019,11.27371,0.028,0,0,18.64954,0.046,0.002,0.574,0,0,0.002,0.6600001,0,0,0,0,0.036
5800069 7/28/2017 12:57:0,12.05,26.31,10011.9,24.94,10008.08,24.95,9920.166,25.17,9924.598,25.16,0.109,26.15,-0.007,-0.8,0.08800001,27.03,-0.013,-1.593,2771.577,26.79855,1013.86,8.133692,0.02,15.42725,0.038,0,0,12.11241,0.03,0.003,0.724,0,0,0.002,0.734,0,0,0,0,0.04
5900060 7/28/2017 12:58:0,12.05,26.34,9989.764,25,10009.43,24.95,9920.166,25.17,9922.349,25.17,0.121,29.02,-0.007,-0.8,0.09800001,30.12,-0.013,-1.593,2771.577,26.79855,1013.85,7.493445,0.019,5.906858,0.015,0,0,0,0,0.005,1.239,0,0,0.004,1.115,0,0,0,0,0.034