07/28/2017 14:00 CR1000 (SN: 7908)
0000193 7/28/2017 13:59:0,12.05,26.78,9828.58,25.4,9826.154,25.41,9786.601,25.51,9799.85,25.48,0.233,56.11,-0.013,-1.6,0.186,57.36,-0.013,-1.593,2771.577,26.79855,1013.8,7.373336,0.019,9.065366,0.023,0,0,24.81002,0.063,0.002,0.401,0,0,0.002,0.6170001,0,0,0,0,0.039
0100158 7/28/2017 14:0:0,12.05,26.78,9845.031,25.36,9822.597,25.42,9786.601,25.51,9792.083,25.5,0.227,54.63,-0.013,-1.6,0.18,55.51,-0.013,-1.593,2771.577,26.79855,1013.84,12.22527,0.031,0,0,0,0,14.50909,0.037,0.001,0.206,0,0,0,0,0,0,0,0,0.06100001
0200184 7/28/2017 14:1:0,12.05,26.78,9835.693,25.38,9825.264,25.41,9785.499,25.51,9794.301,25.49,0.227,54.5,-0.013,-1.6,0.18,55.47,-0.013,-1.593,2771.577,26.79855,1013.76,12.72447,0.032,8.00039,0.02,8.463638,0.022,18.3996,0.047,0.002,0.401,0,0,0.001,0.263,0,0,0,0,0.053
0300172 7/28/2017 14:2:0,12.05,26.78,9849.478,25.35,9825.264,25.41,9787.709,25.51,9825.369,25.41,0.219,52.57,-0.013,-1.6,0.174,53.59,-0.013,-1.593,2771.577,26.79855,1013.79,9.068685,0.023,8.00039,0.02,8.520646,0.022,33.11929,0.08400001,0.004,1.01,0,0,0.004,1.346,0,0,0,0,0.05500001
0400159 7/28/2017 14:3:0,12.05,26.78,9853.481,25.34,9824.375,25.41,9786.601,25.51,9814.274,25.44,0.196,47.06,-0.013,-1.6,0.156,47.93,-0.013,-1.593,2771.577,26.79855,1013.87,3.424636,0.009000001,6.652156,0.017,0,0,32.36733,0.082,0.011,2.545,0,0,0.009000001,2.693,0,0,0,0,0.049
0500144 7/28/2017 14:4:0,12.05,26.78,9849.924,25.35,9824.375,25.41,9787.709,25.51,9789.863,25.5,0.159,38.2,-0.013,-1.6,0.126,38.68,-0.013,-1.593,2771.577,26.79855,1013.83,9.856013,0.025,6.65216,0.017,8.520646,0.022,8.522521,0.022,0.008,1.833,0,0,0.006,1.968,0,0,0,0,0.054
0600160 7/28/2017 14:5:0,12.05,26.78,9847.699,25.35,9821.709,25.42,9787.709,25.51,9789.863,25.5,0.157,37.85,-0.011,-1.347,0.124,38.24,-0.013,-1.593,2771.577,26.79855,1013.84,10.67109,0.027,4.774075,0.012,8.520644,0.022,8.522535,0.022,0.003,0.7960001,0.003,0.372,0.003,1.007,0,0,0,0,0.038
0700142 7/28/2017 14:6:0,12.05,26.78,9851.256,25.35,9821.709,25.42,9786.608,25.51,9788.754,25.5,0.167,40.13,-0.007,-0.8,0.13,40.05,-0.013,-1.553,2771.577,26.79855,1013.8,6.654593,0.017,4.774075,0.012,12.11112,0.031,0,0,0.001,0.206,0,0,0.003,1.027,0.001,0.174,0,0,0.043
0800117 7/28/2017 14:7:0,12.05,26.78,9840.141,25.37,9821.712,25.42,9786.601,25.51,9788.754,25.5,0.167,40.21,-0.007,-0.8,0.134,41.12,-0.01,-1.141,2771.617,26.79822,1013.74,13.33145,0.034,6.814381,0.017,0,0,0,0,0.001,0.288,0,0,0,0,0.003,0.395,0.216,0.002,0.058
0900131 7/28/2017 14:8:0,12.05,26.78,9845.031,25.36,9822.597,25.42,9786.601,25.51,9785.448,25.51,0.167,40.26,-0.007,-0.8,0.134,41.12,-0.009000001,-1.115,2771.577,26.79855,1013.73,12.22527,0.031,0,0,0,0,14.41204,0.037,0.002,0.401,0,0,0,0,0.003,0.39,0,0,0.056
1000170 7/28/2017 14:9:0,12.05,26.78,9843.698,25.36,9818.164,25.43,9786.601,25.51,9787.652,25.51,0.162,38.95,-0.007,-0.8,0.129,39.57,-0.009000001,-1.115,2770.872,26.80442,1013.77,12.72447,0.032,9.911634,0.025,0,0,8.465512,0.022,0.004,0.956,0,0,0.003,0.966,0.003,0.39,1.45,0.012,0.047
1100177 7/28/2017 14:10:0,12.05,26.78,9828.136,25.4,9796.893,25.48,9786.601,25.51,9765.61,25.56,0.149,35.92,-0.007,-0.8,0.118,36.22,-0.007,-0.8100001,2770.8,26.80502,1013.74,6.654596,0.017,10.809,0.027,0,0,31.54055,0.08000001,0.003,0.8280001,0,0,0.004,1.25,0.001,0.102,1.52,0.013,0.06500001
1200171 7/28/2017 14:11:0,12.05,26.78,9827.246,25.41,9800.434,25.47,9781.092,25.52,9768.916,25.55,0.149,35.92,-0.007,-0.8,0.117,35.94,-0.007,-0.7960001,2771.557,26.79872,1013.74,4.7888,0.012,9.911634,0.025,18.27247,0.047,30.30317,0.07700001,0.003,0.7740001,0,0,0.003,1.027,0,0,0.154,0.001,0.042
1300163 7/28/2017 14:12:0,12.05,26.78,9826.359,25.41,9821.709,25.42,9783.296,25.52,9787.652,25.51,0.162,38.84,-0.007,-0.8,0.127,39.2,-0.007,-0.7960001,2771.577,26.79855,1013.85,6.878712,0.017,4.774075,0.012,14.40884,0.037,8.465512,0.022,0.005,1.295,0,0,0.004,1.346,0,0,0,0,0.06100001
1400181 7/28/2017 14:13:0,12.05,26.78,9827.246,25.41,9822.154,25.42,9785.499,25.51,9787.652,25.51,0.184,44.25,-0.007,-0.8,0.146,44.78,-0.008,-0.9030001,2771.577,26.79855,1013.72,4.7888,0.012,3.404758,0.009000001,8.463638,0.022,8.465512,0.022,0.007,1.794,0,0,0.006,1.954,0.002,0.271,0,0,0.07300001
1500161 7/28/2017 14:14:0,12.05,26.81,9836.138,25.38,9842.598,25.37,9786.601,25.51,9814.274,25.44,0.207,49.84,-0.007,-0.8,0.165,50.78,-0.013,-1.513,2771.557,26.79872,1013.86,12.85585,0.032,11.54757,0.029,0,0,32.36733,0.082,0.006,1.374,0,0,0.005,1.515,0.002,0.239,0.154,0.001,0.082
1600149 7/28/2017 14:15:0,12.05,26.78,9856.155,25.33,9859.962,25.32,9786.601,25.51,9854.217,25.34,0.221,53.22,-0.012,-1.467,0.176,54.24,-0.013,-1.593,2771.577,26.79855,1013.76,8.58767,0.022,13.97552,0.035,0,0,8.522521,0.022,0.003,0.6860001,0.002,0.298,0.003,1,0,0,0,0,0.06
1700148 7/28/2017 14:16:0,12.05,26.78,9867.302,25.31,9875.111,25.29,9814.333,25.44,9855.327,25.34,0.225,53.99,-0.013,-1.6,0.18,55.27,-0.013,-1.593,2771.577,26.79855,1013.71,13.34573,0.034,4.799486,0.012,32.81335,0.08300001,0,0,0.003,0.781,0,0,0.002,0.6600001,0,0,0,0,0.04
1800147 7/28/2017 14:17:0,12.05,26.78,9879.421,25.27,9876.087,25.28,9835.034,25.39,9854.951,25.34,0.22,53,-0.013,-1.6,0.174,53.66,-0.013,-1.593,2771.577,26.79855,1013.78,0.3303669,0.001,7.745476,0.019,29.23254,0.074,0.3280988,0.001,0,0,0,0,0.002,0.6170001,0,0,0,0,0.047
1900167 7/28/2017 14:18:0,12.05,26.78,9880.948,25.27,9875.376,25.28,9852.536,25.34,9854.704,25.34,0.218,52.49,-0.013,-1.6,0.174,53.42,-0.013,-1.593,2771.649,26.79795,1013.87,8.27791,0.021,0.05984755,0,0.06086234,0,0.06086234,0,0.003,0.747,0,0,0.001,0.263,0,0,0.5540001,0.005,0.033
2000163 7/28/2017 14:19:0,12.05,26.78,9885.96,25.26,9875.474,25.28,9850.415,25.35,9854.801,25.34,0.212,51.02,-0.013,-1.6,0.168,51.74,-0.013,-1.593,2771.649,26.79795,1013.7,11.61622,0.029,6.912512,0.017,11.94706,0.03,0.01893222,0,0.003,0.679,0,0,0.002,0.766,0,0,0.5540001,0.005,0.063
2100160 7/28/2017 14:20:0,12.05,26.78,9886.066,25.26,9876.919,25.28,9851.626,25.34,9854.903,25.34,0.209,50.14,-0.013,-1.587,0.167,51.39,-0.013,-1.593,2771.617,26.79822,1013.72,11.61311,0.029,7.617501,0.019,8.520146,0.022,0,0,0.003,0.6620001,0.001,0.102,0,0,0,0,0.216,0.002,0.06100001
2200175 7/28/2017 14:21:0,12.05,26.78,9888.813,25.25,9875.643,25.28,9850.583,25.35,9854.97,25.34,0.207,49.79,-0.01,-1.24,0.164,50.5,-0.013,-1.593,2771.597,26.79839,1013.79,12.76912,0.032,0.03805776,0,11.94322,0.03,0.03717356,0,0,0,0.003,0.398,0.003,1.019,0,0,0.154,0.001,0.05900001
2300160 7/28/2017 14:22:0,12.05,26.78,9899.596,25.22,9877.933,25.28,9852.857,25.34,9855.026,25.34,0.207,49.87,-0.013,-1.547,0.167,51.36,-0.013,-1.593,2771.577,26.79855,1013.59,11.63307,0.029,7.40374,0.019,0.03466797,0,0.03417969,0,0.001,0.35,0.002,0.2,0.001,0.263,0,0,0,0,0.052
2400146 7/28/2017 14:23:0,12.05,26.78,9898.749,25.23,9883.341,25.26,9852.904,25.34,9855.072,25.34,0.211,50.67,-0.013,-1.6,0.167,51.36,-0.013,-1.593,2771.577,26.79855,1013.7,12.09271,0.03,12.08117,0.03,0.02313022,0,0.02313022,0,0.003,0.799,0,0,0.001,0.263,0,0,0,0,0.06400001
2500149 7/28/2017 14:24:0,12.05,26.78,9905.498,25.21,9885.172,25.26,9852.946,25.34,9855.114,25.34,0.214,51.39,-0.013,-1.6,0.169,52.08,-0.013,-1.593,2771.794,26.79676,1013.76,6.872073,0.017,12.78735,0.032,0,0,0,0,0,0,0,0,0.003,0.9690001,0,0,0.9440001,0.008,0.05500001
2600167 7/28/2017 14:25:0,12.05,26.74,9905.988,25.21,9890.128,25.25,9852.987,25.34,9855.155,25.34,0.218,52.38,-0.013,-1.6,0.173,53.35,-0.013,-1.593,2771.637,26.79805,1013.8,7.740415,0.019,13.37247,0.034,0.007713126,0,0.007713126,0,0.003,0.781,0,0,0.001,0.448,0,0,0.262,0.002,0.049
2700160 7/28/2017 14:26:0,12.05,26.74,9906.46,25.21,9891.494,25.24,9853.012,25.34,9855.181,25.34,0.22,52.79,-0.013,-1.6,0.174,53.45,-0.013,-1.593,2771.709,26.79745,1013.76,6.934332,0.017,13.21952,0.033,0.0156631,0,0.0156631,0,0.002,0.546,0,0,0,0,0,0,0.606,0.005,0.041
2800153 7/28/2017 14:27:0,12.05,26.74,9906.481,25.21,9880.793,25.27,9853.034,25.34,9855.203,25.34,0.22,52.97,-0.013,-1.6,0.174,53.45,-0.013,-1.593,2771.689,26.79762,1013.7,0.0139621,0,10.3803,0.026,0.0135498,0,0.0135498,0,0.001,0.206,0,0,0,0,0,0,0.5900001,0.005,0.05900001
2900173 7/28/2017 14:28:0,12.05,26.74,9907.846,25.2,9897.345,25.23,9853.053,25.34,9855.222,25.34,0.215,51.79,-0.013,-1.6,0.172,52.8,-0.013,-1.593,2771.597,26.79839,1013.72,9.078617,0.023,10.71896,0.027,0.008734641,0,0.008734641,0,0.004,0.8610001,0,0,0.003,0.956,0,0,0.154,0.001,0.062
3000173 7/28/2017 14:29:0,12.05,26.72,9905.629,25.21,9872.797,25.29,9853.074,25.34,9854.132,25.34,0.204,49.09,-0.013,-1.6,0.162,49.78,-0.013,-1.593,2771.597,26.79839,1013.73,9.762994,0.024,8.583594,0.022,0,0,8.522521,0.022,0.003,0.7960001,0,0,0.003,0.8470001,0,0,0.154,0.001,0.051
3100178 7/28/2017 14:30:0,12.05,26.72,9903.404,25.21,9869.691,25.3,9853.089,25.34,9855.256,25.34,0.195,46.95,-0.013,-1.587,0.155,47.73,-0.013,-1.593,2771.813,26.79659,1013.79,8.610393,0.022,11.30954,0.029,0.004980468,0,0.004980468,0,0.005,1.186,0.001,0.102,0.005,1.458,0,0,0.952,0.008,0.045
3200208 7/28/2017 14:31:0,12.05,26.72,9879.722,25.27,9850.094,25.35,9851.99,25.34,9843.062,25.37,0.178,42.8,-0.007,-0.8670001,0.141,43.34,-0.013,-1.566,2771.741,26.79719,1013.74,0.007122047,0,4.797932,0.012,8.521731,0.022,25.75818,0.06500001,0.007,1.654,0.002,0.221,0.005,1.691,0.001,0.143,0.789,0.007,0.049
3300208 7/28/2017 14:32:0,12.05,26.74,9880.182,25.27,9841.213,25.37,9829.814,25.4,9803.128,25.47,0.146,35.15,-0.007,-0.8,0.115,35.36,-0.008,-0.9160001,2771.709,26.79745,1013.77,3.432895,0.009000001,12.21642,0.031,31.74448,0.08000001,27.42418,0.06900.013,3.159,0,0,0.011,3.268,0.002,0.284,0.606,0.005,0.052
3400185 7/28/2017 14:33:0,12.05,26.74,9872.61,25.29,9825.667,25.41,9809.855,25.45,9790.932,25.5,0.09500001,22.91,-0.007,-0.8,0.074,22.75,-0.007,-0.7960001,2771.669,26.79779,1013.72,11.82969,0.03,8.560473,0.022,31.74485,0.08000001,11.94973,0.03,0.015,3.614,0,0,0.012,3.694,0,0,0.573,0.005,0.06
3500186 7/28/2017 14:34:0,12.05,26.74,9877.966,25.28,9842.119,25.37,9792.114,25.5,9790.941,25.5,0.062,14.83,-0.007,-0.8,0.047,14.36,-0.007,-0.7960001,2771.721,26.79736,1013.73,6.672622,0.017,11.79259,0.03,18.39528,0.047,11.94991,0.03,0.006,1.562,0,0,0.005,1.657,0,0,0.777,0.006,0.09100001
3600181 7/28/2017 14:35:0,12.05,26.74,9874.406,25.29,9834.125,25.39,9796.556,25.48,9798.712,25.48,0.062,14.83,-0.007,-0.8,0.046,14.25,-0.007,-0.7960001,2771.577,26.79855,1013.69,10.70216,0.027,13.21497,0.033,23.76536,0.06,23.77116,0.06,0.009000001,2.201,0,0,0.007,2.248,0,0,0.219,0.002,0.075
3700196 7/28/2017 14:36:0,12.05,26.74,9877.087,25.28,9871.522,25.29,9847.589,25.35,9855.304,25.34,0.103,24.65,-0.007,-0.8,0.079,24.43,-0.007,-0.7960001,2771.577,26.79855,1013.82,8.025202,0.02,9.966689,0.025,18.39705,0.047,0.003871372,0,0.01,2.519,0,0,0.008,2.548,0,0,0.791,0.007,0.07600001
3800190 7/28/2017 14:37:0,12.05,26.74,9879.766,25.27,9873.759,25.29,9852.031,25.34,9855.309,25.34,0.124,29.87,-0.007,-0.8,0.097,29.91,-0.007,-0.7960001,2771.721,26.79736,1013.75,0.002200278,0,10.12048,0.025,8.520961,0.022,0.002237586,0,0.003,0.7870001,0,0,0.003,1.023,0,0,0.777,0.006,0.06500001
3900188 7/28/2017 14:38:0,12.05,26.78,9902.566,25.22,9875.986,25.28,9853.143,25.34,9855.313,25.34,0.12,28.83,-0.007,-0.8,0.09400001,28.85,-0.007,-0.7960001,2771.821,26.79652,1013.8,9.577134,0.024,0.0005000746,0,0.0007011933,0,0.0007011933,0,0.004,1.074,0,0,0.004,1.298,0,0,0.8280001,0.007,0.051
4000177 7/28/2017 14:39:0,12.05,26.78,9906.15,25.21,9880.906,25.27,9853.147,25.34,9855.315,25.34,0.105,25.32,-0.007,-0.8,0.082,25.25,-0.01,-1.194,2771.597,26.79839,1013.72,7.738343,0.019,10.37406,0.026,0,0,0,0,0.004,1.031,0,0,0.003,1.068,0.003,0.398,0.154,0.001,0.047
4100203 7/28/2017 14:40:0,12.05,26.74,9910.182,25.2,9891.186,25.24,9853.149,25.34,9855.318,25.34,0.09200001,22.03,-0.007,-0.8,0.07,21.52,-0.007,-0.8100001,2771.649,26.79795,1013.71,10.37418,0.026,13.28563,0.033,0.0004130396,0,0.0008260793,0,0.005,1.139,0,0,0.003,1.026,0.001,0.102,0.5540001,0.005,0.06500001
4200720 7/28/2017 14:41:0,12.05,26.74,9918.252,25.18,9876.888,25.28,9853.151,25.34,9855.319,25.34,0.079,19.09,-0.007,-0.8,0.06100001,18.71,-0.007,-0.7960001,2771.802,26.79669,1013.76,13.32788,0.033,4.81291,0.012,0.001953125,0,0.001464844,0,0.003,0.781,0,0,0.002,0.6170001,0,0,0.8190001,0.007,0.05700001
4300685 7/28/2017 14:42:0,12.05,26.74,9924.975,25.16,9881.804,25.27,9853.153,25.34,9855.322,25.34,0.07,16.78,-0.007,-0.8,0.054,16.65,-0.007,-0.7960001,2771.669,26.79779,1013.84,12.51051,0.031,11.0453,0.028,0.0004130396,0,0.0004130396,0,0.003,0.799,0,0,0.003,1.041,0,0,0.573,0.005,0.056
4400660 7/28/2017 14:43:0,12.05,26.78,9924.081,25.16,9875.107,25.29,9853.154,25.34,9855.322,25.34,0.06400001,15.31,-0.006,-0.68,0.047,14.39,-0.007,-0.7960001,2771.721,26.79736,1013.79,12.82694,0.032,6.850637,0.017,0,0,0,0,0.003,0.8010001,0.002,0.286,0,0,0,0,0.777,0.006,0.051
4500619 7/28/2017 14:44:0,12.05,26.78,9912.428,25.19,9875.999,25.28,9853.154,25.34,9855.322,25.34,0.06,14.45,0,-0.013,0.047,14.39,-0.007,-0.7960001,2771.689,26.79762,1013.76,11.07984,0.028,0,0,0,0,0,0,0,0,0.001,0.102,0,0,0,0,0.5900001,0.005,0.066
4600641 7/28/2017 14:45:0,12.05,26.78,9914.672,25.19,9875.11,25.29,9853.158,25.34,9855.325,25.34,0.06100001,14.56,0,0,0.047,14.39,-0.007,-0.7960001,2771.637,26.79805,1013.76,12.32358,0.031,4.799989,0.012,0.002237586,0,0.002237586,0,0.002,0.401,0,0,0,0,0,0,0.262,0.002,0.056
4700627 7/28/2017 14:46:0,12.05,26.78,9921.844,25.17,9897.897,25.23,9853.158,25.34,9855.327,25.34,0.067,16.06,-0.002,-0.24,0.052,15.93,-0.007,-0.7960001,2771.741,26.79719,1013.75,13.32644,0.033,10.37406,0.026,0,0,0,0,0,0,0.003,0.367,0.003,0.8900001,0,0,0.789,0.007,0.05
4800635 7/28/2017 14:47:0,12.05,26.78,9929.912,25.15,9909.085,25.2,9854.275,25.34,9855.327,25.34,0.06400001,15.5,-0.007,-0.8,0.048,14.8,-0.007,-0.7960001,2771.617,26.79822,1013.84,9.141719,0.023,12.381,0.031,8.578154,0.022,0,0,0.003,0.766,0,0,0.003,0.822,0,0,0.216,0.002,0.04
4900624 7/28/2017 14:48:0,12.05,26.78,9934.847,25.14,9898.344,25.23,9853.158,25.34,9855.327,25.34,0.056,13.54,-0.007,-0.7870001,0.041,12.51,-0.007,-0.7960001,2771.854,26.79626,1013.7,5.877276,0.015,9.991336,0.025,0,0,0,0,0.004,0.8480001,0.001,0.102,0.003,0.9410001,0,0,0.966,0.008,0.07
5000619 7/28/2017 14:49:0,12.05,26.78,9933.05,25.14,9875.558,25.28,9853.158,25.34,9855.327,25.34,0.047,11.27,0,-0.027,0.034,10.38,-0.006,-0.6640001,2771.709,26.79745,1013.76,3.442764,0.009000001,3.422886,0.009000001,0,0,0,0,0.001,0.206,0.001,0.144,0.001,0.448,0.002,0.297,0.606,0.005,0.063
5100525 7/28/2017 14:50:0,12.05,26.78,9933.499,25.14,9876.449,25.28,9853.158,25.34,9855.327,25.34,0.053,12.85,0,0,0.04,12.33,0,0,2771.689,26.79762,1013.93,0,0,3.432137,0.009000001,0,0,0,0,0,0,0,0,0,0,0,0,0.5900001,0.005,0.08300001
5200548 7/28/2017 14:51:0,12.05,26.78,9921.396,25.17,9885.84,25.26,9853.158,25.34,9855.327,25.34,0.066,15.77,0,0,0.05,15.25,-0.003,-0.305,2771.577,26.79855,1013.97,13.37889,0.033,17.62718,0.044,0,0,0,0,0.007,1.592,0,0,0.005,1.561,0.003,0.387,0,0,0.06400001
5300574 7/28/2017 14:52:0,12.05,26.78,9933.948,25.14,9924.319,25.16,9853.158,25.34,9911.178,25.19,0.07300001,17.67,-0.005,-0.6530001,0.054,16.51,-0.007,-0.7960001,2771.669,26.79779,1013.91,3.452265,0.009000001,10.75312,0.027,0,0,24.97779,0.063,0,0,0.003,0.31,0.001,0.369,0,0,0.573,0.005,0.06900001
5400591 7/28/2017 14:53:0,12.05,26.78,9952.833,25.09,10056.83,24.83,9903.412,25.21,10035.3,24.89,0.09400001,22.67,-0.009000001,-1.067,0.07200001,22.1,-0.011,-1.261,2771.577,26.79855,1013.84,18.50009,0.046,72.57272,0.179,29.01481,0.07300001,68.79394,0.17,0.011,2.541,0.003,0.377,0.008,2.535,0.003,0.393,0,0,0.056
5500593 7/28/2017 14:54:0,12.05,26.74,10038.68,24.88,10233.99,24.4,9996.722,24.98,10207.79,24.46,0.1,24.04,-0.017,-2.094,0.075,23.2,-0.019,-2.323,2771.721,26.79736,1013.95,32.98976,0.081,20.54737,0.05,36.00089,0.089,42.80896,0.104,0.009000001,2.093,0.003,0.389,0.008,2.492,0.002,0.22,0.777,0.006,0.08000001
5600534 7/28/2017 14:55:0,12.05,26.72,10130.69,24.65,10251.11,24.36,10106.84,24.71,10240.09,24.39,0.081,19.41,-0.02,-2.4,0.06,18.5,-0.026,-3.053,2771.649,26.79795,1013.97,19.81259,0.048,18.03488,0.043,29.61147,0.07300001,33.07206,0.08000001,0.002,0.444,0,0,0,0,0.002,0.297,0.5540001,0.005,0.08700001
5700525 7/28/2017 14:56:0,12.05,26.68,10202.36,24.48,10334.91,24.16,10150.32,24.6,10312.16,24.21,0.078,18.68,-0.02,-2.4,0.06,18.5,-0.026,-3.132,2771.762,26.79702,1013.98,25.6481,0.062,41.54957,0.09900001,33.47457,0.082,53.46482,0.128,0.006,1.405,0,0,0.005,1.454,0.002,0.199,0.8,0.007,0.068
5800549 7/28/2017 14:57:0,12.05,26.62,10290.81,24.26,10469.79,23.84,10263.31,24.33,10428.08,23.94,0.07600001,18.31,-0.019,-2.28,0.05700001,17.44,-0.022,-2.628,2771.669,26.79779,1014.1,31.37252,0.075,21.01265,0.05,29.77073,0.07200001,33.36937,0.079,0.008,1.812,0.002,0.286,0.008,2.359,0.003,0.365,0.573,0.005,0.074
5900495 7/28/2017 14:58:0,12.05,26.59,10390.83,24.03,10556.37,23.64,10375.25,24.06,10534.71,23.69,0.068,16.41,-0.013,-1.6,0.05,15.32,-0.02,-2.389,2771.577,26.79855,1014.07,33.40847,0.079,45.35187,0.106,34.17158,0.081,39.44535,0.09200001,0.004,0.9320001,0,0,0.004,1.212,0,0,0,0,0.089