07/28/2017 15:00 CR1000 (SN: 7908)
0000498 7/28/2017 14:59:0,12.05,26.53,10497.5,23.77,10609.88,23.51,10477.87,23.82,10583.64,23.57,0.051,12.18,-0.009000001,-1.12,0.036,11.2,-0.014,-1.712,2771.577,26.79855,1014.18,30.28788,0.071,16.09618,0.037,59.2359,0.139,38.21166,0.089,0.005,1.109,0.003,0.392,0.003,1.023,0.002,0.284,0,0,0.05
0100450 7/28/2017 15:0:0,12.05,26.5,10574.66,23.59,10638.22,23.45,10544.23,23.66,10642.42,23.44,0.039,9.479999,-0.007,-0.8,0.033,10.28,-0.013,-1.593,2771.577,26.79855,1014.21,25.58287,0.06,15.18383,0.035,0,0,34.07417,0.079,0.002,0.482,0,0,0,0,0,0,0,0,0.047
0200455 7/28/2017 15:1:0,12.05,26.44,10636.02,23.45,10668.09,23.38,10604.03,23.52,10690.61,23.32,0.033,8.03,-0.007,-0.8,0.027,8.429999,-0.01,-1.221,2771.577,26.79855,1014.27,19.56737,0.045,14.404,0.033,26.74437,0.062,0,0,0,0,0,0,0.002,0.6170001,0.003,0.397,0,0,0.042
0300433 7/28/2017 15:2:0,12.05,26.37,10668.77,23.38,10682.09,23.34,10647.31,23.42,10690.61,23.32,0.032,7.656,-0.007,-0.8,0.025,7.675,-0.007,-0.7960001,2771.577,26.79855,1014.2,13.6537,0.031,7.222178,0.017,35.81067,0.08300001,0,0,0.003,0.679,0,0,0.003,0.909,0,0,0,0,0.078
0400437 7/28/2017 15:3:0,12.05,26.34,10685.67,23.34,10685,23.34,10681.03,23.35,10685.79,23.34,0.028,6.692001,-0.007,-0.8,0.021,6.476,-0.007,-0.7960001,2771.577,26.79855,1014.18,9.598406,0.022,16.71404,0.038,21.67998,0.05,18.03036,0.042,0.004,0.9350001,0,0,0.004,1.291,0,0,0,0,0.048
0500394 7/28/2017 15:4:0,12.05,26.28,10706.48,23.29,10725.19,23.25,10688.26,23.33,10693.04,23.32,0.033,8.03,-0.007,-0.8,0.028,8.63,-0.007,-0.7960001,2771.577,26.79855,1014.1,13.99564,0.032,14.35448,0.033,0,0,13.06656,0.03,0,0,0,0,0.003,0.822,0,0,0,0,0.071
0600385 7/28/2017 15:5:0,12.05,26.25,10731.2,23.23,10765.54,23.15,10688.26,23.33,10739.15,23.21,0.039,9.4,-0.007,-0.8,0.033,10.28,-0.008,-0.942,2771.577,26.79855,1014.21,15.50016,0.035,17.53634,0.04,0,0,36.82072,0.08400001,0.005,1.09,0,0,0,0,0.003,0.308,0,0,0.056
0700390 7/28/2017 15:6:0,12.05,26.19,10762.32,23.16,10799.68,23.08,10705.24,23.29,10814.72,23.04,0.046,10.97,-0.007,-0.8,0.033,10.28,-0.013,-1.593,2771.577,26.79855,1014.17,16.36287,0.037,13.07458,0.03,30.78054,0.071,33.59198,0.07600001,0.002,0.5990001,0,0,0,0,0,0,0,0,0.052
0800349 7/28/2017 15:7:0,12.05,26.16,10777.9,23.13,10812.89,23.05,10761.04,23.16,10836.71,22.99,0.044,10.6,-0.007,-0.8,0.033,10.28,-0.013,-1.593,2771.577,26.79855,1014.07,8.095609,0.018,14.47677,0.033,0,0,0,0,0.003,0.7870001,0,0,0,0,0,0,0,0,0.04
0900350 7/28/2017 15:8:0,12.05,26.1,10804.26,23.07,10815.34,23.04,10767.14,23.15,10836.71,22.99,0.046,11.03,-0.007,-0.8,0.033,10.28,-0.013,-1.593,2771.577,26.79855,1014.11,3.749809,0.009000001,14.68213,0.033,20.25576,0.046,0,0,0.002,0.546,0,0,0,0,0,0,0,0,0.066
1000365 7/28/2017 15:9:0,12.05,26.07,10807.69,23.06,10820.23,23.03,10765.92,23.15,10829.38,23.01,0.046,11,-0.007,-0.8,0.036,10.93,-0.011,-1.34,2771.577,26.79855,1013.95,12.79277,0.029,16.67826,0.038,18.28126,0.042,21.99111,0.05,0.002,0.573,0,0,0.003,0.956,0.003,0.37,0,0,0.058
1100324 7/28/2017 15:10:0,12.05,26.04,10798.89,23.08,10782.11,23.12,10761.04,23.16,10756.16,23.17,0.042,10.01,-0.007,-0.8,0.033,10.28,-0.007,-0.8100001,2771.577,26.79855,1013.95,12.88286,0.029,14.11047,0.032,0,0,34.4797,0.079,0.003,0.679,0,0,0,0,0.001,0.102,0,0,0.063
1200325 7/28/2017 15:11:0,12.05,25.98,10782.78,23.11,10769.91,23.14,10736.78,23.22,10694.25,23.32,0.052,12.53,-0.007,-0.8,0.04,12.33,-0.007,-0.7960001,2771.577,26.79855,1014.05,12.68338,0.029,6.364035,0.015,34.30664,0.079,15.86465,0.036,0.004,0.9180001,0,0,0.003,1.062,0,0,0,0,0.068
1300291 7/28/2017 15:12:0,12.05,25.95,10772.05,23.14,10734.89,23.22,10690.69,23.32,10690.61,23.32,0.05900001,14.29,-0.007,-0.8,0.047,14.39,-0.007,-0.7960001,2771.577,26.79855,1014.09,9.375805,0.021,13.68628,0.031,13.06356,0.03,0,0,0.002,0.482,0,0,0,0,0,0,0,0,0.052
1400309 7/28/2017 15:13:0,12.05,25.92,10737.03,23.22,10700.47,23.3,10688.26,23.33,10674.95,23.36,0.06400001,15.34,-0.007,-0.8,0.05,15.45,-0.007,-0.7960001,2771.577,26.79855,1014.08,15.50293,0.035,14.38892,0.033,0,0,29.77836,0.06900001,0.003,0.799,0,0,0.003,1.027,0,0,0,0,0.046
1500312 7/28/2017 15:14:0,12.05,25.89,10707.93,23.29,10662.78,23.39,10671.4,23.37,10602.78,23.53,0.06900001,16.62,-0.007,-0.8,0.05500001,16.96,-0.007,-0.7960001,2771.577,26.79855,1014.08,13.5101,0.031,12.80355,0.03,30.56534,0.071,29.57077,0.06900001,0.004,1.05,0,0,0.005,1.385,0,0,0,0,0.04
1600252 7/28/2017 15:15:0,12.05,25.89,10679.88,23.35,10656.03,23.4,10615.99,23.5,10593.21,23.55,0.079,18.92,-0.007,-0.8,0.06,18.5,-0.007,-0.7960001,2771.577,26.79855,1014.17,15.04884,0.035,10.51681,0.024,0,0,34.23608,0.08000001,0.003,0.6620001,0,0,0,0,0,0,0,0,0.062
1700269 7/28/2017 15:16:0,12.05,25.85,10666.84,23.38,10642.07,23.44,10612.4,23.51,10546.55,23.66,0.07300001,17.56,-0.007,-0.8,0.05900001,18.16,-0.007,-0.7960001,2771.577,26.79855,1014.06,12.8083,0.03,14.36464,0.033,15.64032,0.036,0,0,0.002,0.5770001,0,0,0.002,0.766,0,0,0,0,0.066
1800253 7/28/2017 15:17:0,12.05,25.85,10650.94,23.42,10626.67,23.47,10552.6,23.64,10546.55,23.66,0.06400001,15.5,-0.007,-0.8,0.054,16.75,-0.007,-0.7960001,2771.577,26.79855,1014.08,13.01464,0.03,3.696426,0.009000001,23.03744,0.054,0,0,0.004,1.008,0,0,0.003,0.906,0,0,0,0,0.044
1900246 7/28/2017 15:18:0,12.05,25.85,10640.34,23.44,10625.23,23.48,10546.62,23.66,10546.55,23.66,0.045,10.81,-0.007,-0.8,0.04,12.23,-0.007,-0.7960001,2771.577,26.79855,1014.1,13.77576,0.032,7.377557,0.017,12.8818,0.03,0,0,0.007,1.655,0,0,0.006,1.696,0,0,0,0,0.068
2000215 7/28/2017 15:19:0,12.05,25.83,10618.72,23.49,10581.13,23.58,10544.23,23.66,10546.55,23.66,0.029,6.906,-0.007,-0.8,0.024,7.503,-0.007,-0.7960001,2771.577,26.79855,1014.07,14.10992,0.033,16.03693,0.037,0,0,0,0,0.004,0.9410001,0,0,0.005,1.628,0,0,0,0,0.051
2100215 7/28/2017 15:20:0,12.05,25.83,10594.73,23.55,10538.65,23.68,10544.23,23.66,10448.15,23.89,0.011,2.677,-0.007,-0.8,0.011,3.358,-0.007,-0.7960001,2771.577,26.79855,1014.13,12.1475,0.028,25.25228,0.05900001,0,0,39.0102,0.09200001,0.005,1.161,0,0,0.005,1.403,0,0,0,0,0.081
2200205 7/28/2017 15:21:0,12.05,25.83,10556.96,23.63,10510.55,23.74,10493.16,23.78,10406.84,23.99,0.007,1.606,-0.007,-0.8,0.007,2.056,-0.006,-0.7700001,2771.577,26.79855,1014.15,14.2495,0.033,7.29561,0.017,32.11393,0.075,12.70668,0.03,0,0,0,0,0,0,0.001,0.143,0,0,0.04
2300228 7/28/2017 15:22:0,12.05,25.83,10542.64,23.67,10486.35,23.8,10471.78,23.83,10404.48,23.99,0.008,1.874,-0.006,-0.7600001,0.008,2.398,-0.005,-0.611,2771.577,26.79855,1014.13,6.22484,0.015,9.140364,0.021,9.060102,0.021,0,0,0.002,0.5990001,0.001,0.174,0.002,0.766,0.003,0.337,0,0,0.07600001
2400234 7/28/2017 15:23:0,12.05,25.83,10524.08,23.71,10473.56,23.83,10456.45,23.87,10404.48,23.99,0.036,8.75,-0.002,-0.213,0.029,8.979999,-0.001,-0.093,2771.577,26.79855,1014.09,13.08853,0.031,16.12112,0.038,29.93298,0.071,0,0,0.015,3.584,0.003,0.354,0.01,3.139,0.002,0.256,0,0,0.053
2500188 7/28/2017 15:24:0,12.05,25.83,10495.58,23.78,10420.67,23.95,10402.19,24,10365.82,24.08,0.071,17.13,0,0,0.05900001,18.19,0,0,2771.577,26.79855,1013.95,16.6782,0.039,11.2957,0.027,0,0,34.97322,0.08300001,0.007,1.8,0,0,0.009000001,2.649,0,0,0,0,0.08400001
2600198 7/28/2017 15:25:0,12.05,25.85,10446.35,23.89,10378.83,24.05,10393.99,24.02,10287.64,24.27,0.075,18.01,0,0,0.066,20.42,0,0,2771.577,26.79855,1013.94,14.96248,0.035,14.07625,0.033,22.5625,0.054,35.32225,0.085,0.003,0.8340001,0,0,0.002,0.6350001,0,0,0,0,0.081
2700189 7/28/2017 15:26:0,12.05,25.85,10410.05,23.98,10370.39,24.07,10333.08,24.16,10264.36,24.33,0.067,16.11,0,0,0.05700001,17.44,0,0,2771.577,26.79855,1013.97,12.7286,0.03,8.106344,0.019,8.997592,0.021,0,0,0.001,0.288,0,0,0.003,1.027,0,0,0,0,0.08700001
2800184 7/28/2017 15:27:0,12.05,25.85,10379.98,24.05,10331.1,24.17,10322.6,24.19,10264.36,24.33,0.07,16.73,0,0,0.05700001,17.58,0,0,2771.577,26.79855,1013.98,11.60526,0.028,15.42428,0.037,23.72903,0.05700001,0,0,0.003,0.7920001,0,0,0.003,1.023,0,0,0,0,0.109
2900166 7/28/2017 15:28:0,12.05,25.85,10350.47,24.12,10318.03,24.2,10262.1,24.33,10264.36,24.33,0.08800001,21.25,0,0,0.074,22.78,0,0,2771.577,26.79855,1014.07,10.46992,0.025,10.00044,0.024,0,0,0,0,0.008,1.953,0,0,0.006,1.996,0,0,0,0,0.053
3000185 7/28/2017 15:29:0,12.05,25.85,10332.71,24.16,10316.16,24.2,10263.27,24.33,10264.36,24.33,0.113,27.12,0,0,0.09400001,29.02,0,0,2771.577,26.79855,1014.15,13.97568,0.033,9.272772,0.022,8.936333,0.021,0,0,0.006,1.554,0,0,0.006,1.842,0,0,0,0,0.044
3100166 7/28/2017 15:30:0,12.05,25.85,10324.78,24.18,10320.36,24.19,10262.1,24.33,10264.36,24.33,0.137,32.9,0,0,0.116,35.56,0,0,2771.577,26.79855,1014.02,12.13028,0.029,11.84556,0.028,0,0,0,0,0.007,1.722,0,0,0.006,1.961,0,0,0,0,0.043
3200172 7/28/2017 15:31:0,12.05,25.89,10322.91,24.19,10324.56,24.18,10262.1,24.33,10264.36,24.33,0.152,36.54,0,0,0.129,39.61,0,0,2771.577,26.79855,1014.08,10.8396,0.026,13.61688,0.033,0,0,0,0,0.003,0.6950001,0,0,0.003,0.909,0,0,0,0,0.05500001
3300190 7/28/2017 15:32:0,12.05,25.89,10318.71,24.2,10311.5,24.21,10262.1,24.33,10247.03,24.37,0.16,38.44,0,0,0.135,41.66,0,0,2769.725,26.81397,1014.01,5.028608,0.012,9.255194,0.022,0,0,30.02418,0.07300001,0.003,0.822,0,0,0.003,0.909,0,0,2.864,0.024,0.058
3400165 7/28/2017 15:33:0,12.05,25.89,10317.77,24.2,10311.03,24.22,10255.17,24.35,10196.18,24.49,0.16,38.54,0,0,0.134,41.11,0,0,2771.577,26.79855,1014.17,0,0,8.378321,0.02,20.79697,0.05,8.876573,0.021,0,0,0,0,0,0,0,0,0,0,0.046
3500193 7/28/2017 15:34:0,12.05,25.92,10312.18,24.21,10290.09,24.27,10243.62,24.38,10149.11,24.61,0.16,38.38,0,0,0.134,41.11,0,0,2771.577,26.79855,1014.1,11.17578,0.027,13.31162,0.032,30.65589,0.074,32.46338,0.079,0.002,0.482,0,0,0,0,0,0,0,0,0.06
3600195 7/28/2017 15:35:0,12.05,25.92,10294.03,24.26,10268.26,24.32,10191.63,24.5,10129.6,24.65,0.163,39.24,0,0,0.136,41.76,0,0,2771.577,26.79855,1013.95,13.31662,0.032,13.42198,0.032,8.814065,0.021,15.00883,0.037,0.003,0.7960001,0,0,0.003,0.956,0,0,0,0,0.082
3700210 7/28/2017 15:36:0,12.05,25.92,10260.13,24.34,10230.76,24.41,10162.95,24.57,10115.92,24.69,0.164,39.51,0,0,0.137,42.07,0,0,2771.577,26.79855,1013.95,14.24418,0.034,23.47699,0.05700001,34.11743,0.08300001,30.07474,0.074,0.003,0.7870001,0,0,0.003,1.026,0,0,0,0,0.07600001
3800221 7/28/2017 15:37:0,12.05,25.92,10223.56,24.43,10200.73,24.48,10123.93,24.67,10062.33,24.82,0.16,38.44,0.001,0.093,0.134,41.25,0.001,0.066,2771.577,26.79855,1014.09,13.47159,0.033,6.890155,0.017,0,0,21.117,0.052,0.002,0.401,0.002,0.257,0.002,0.513,0.002,0.22,0,0,0.09200001
3900212 7/28/2017 15:38:0,12.05,25.95,10206.02,24.47,10190.6,24.51,10123.93,24.67,10069.16,24.8,0.16,38.46,0.001,0.067,0.135,41.46,0,0,2771.577,26.79855,1014.2,3.537653,0.009000001,13.68772,0.033,0,0,25.49096,0.063,0.003,0.6170001,0.002,0.221,0.002,0.766,0,0,0,0,0.053
4000192 7/28/2017 15:39:0,12.05,25.95,10205.56,24.47,10205.34,24.47,10122.79,24.67,10122.74,24.67,0.167,40.12,0,0,0.14,43.17,0,0,2771.577,26.79855,1014.13,4.960417,0.012,8.310351,0.02,8.754557,0.021,14.90731,0.037,0.001,0.206,0,0,0,0,0,0,0,0,0.05700001
4100193 7/28/2017 15:40:0,12.05,25.98,10207.4,24.47,10203.96,24.47,10123.93,24.67,10117.04,24.69,0.174,41.81,0,0,0.146,45.05,0,0,2771.577,26.79855,1014.1,4.97374,0.012,7.870913,0.019,0,0,23.25133,0.05700001,0.005,1.277,0,0,0.004,1.368,0,0,0,0,0.048
4200189 7/28/2017 15:41:0,12.05,25.98,10206.94,24.47,10207.19,24.47,10123.93,24.67,10126.16,24.66,0.185,44.38,0,0,0.157,48.41,0,0,2771.577,26.79855,1014.22,3.547154,0.009000001,10.32362,0.025,0,0,0,0,0.003,0.7740001,0,0,0.003,1.023,0,0,0,0,0.06900001
4300183 7/28/2017 15:42:0,12.05,25.98,10206.48,24.47,10210.88,24.46,10122.79,24.67,10112.48,24.7,0.189,45.42,0,0,0.16,49.34,0,0,2771.577,26.79855,1014.16,0,0,12.69427,0.031,8.754557,0.021,27.35977,0.067,0.003,0.724,0,0,0,0,0,0,0,0,0.078
4400220 7/28/2017 15:43:0,12.05,25.98,10207.4,24.47,10207.19,24.47,10085.18,24.76,10083.99,24.77,0.193,46.47,0,0,0.161,49.64,0,0,2771.577,26.79855,1014.24,4.97374,0.012,10.32362,0.025,33.88708,0.08300001,35.5025,0.08700001,0.002,0.401,0,0,0.002,0.734,0,0,0,0,0.09
4500185 7/28/2017 15:44:0,12.05,26.01,10204.18,24.47,10193.36,24.5,10060.11,24.82,10046.46,24.86,0.188,45.1,0,0,0.16,49.34,0,0,2771.577,26.79855,1014.04,9.157562,0.022,13.02117,0.032,17.05816,0.042,33.25946,0.082,0.002,0.444,0,0,0,0,0,0,0,0,0.086
4600216 7/28/2017 15:45:0,12.05,26.01,10194.96,24.5,10191.52,24.5,10056.69,24.83,10045.3,24.86,0.185,44.41,0,0,0.158,48.58,0,0,2771.577,26.79855,1014.19,13.62364,0.033,13.53199,0.033,8.754557,0.021,26.28657,0.06500001,0.003,0.766,0,0,0.003,0.9910001,0,0,0,0,0.068
4700215 7/28/2017 15:46:0,12.05,26.01,10184.83,24.52,10180.47,24.53,10054.42,24.84,10021.54,24.92,0.165,39.64,0,0,0.142,43.75,0,0,2771.577,26.79855,1014.21,11.38439,0.028,11.04883,0.027,8.695047,0.022,36.11236,0.089,0.01,2.318,0,0,0.008,2.347,0,0,0,0,0.06400001
4800191 7/28/2017 15:47:0,12.05,26.01,10179.31,24.53,10161.64,24.58,10055.55,24.84,9989.826,25,0.119,28.59,0,0,0.104,31.93,0,0,2771.577,26.79855,1014.17,6.156058,0.015,14.6602,0.036,0,0,0,0,0.014,3.353,0,0,0.013,3.854,0,0,0,0,0.041
4900216 7/28/2017 15:48:0,12.05,26.04,10175.17,24.54,10151.53,24.6,10052.15,24.84,9990.958,25,0.08300001,20.02,0,0,0.07200001,22.03,0,0,2771.577,26.79855,1014.15,10.63682,0.026,11.04451,0.027,14.8028,0.037,8.696923,0.022,0.009000001,2.242,0,0,0.007,2.191,0,0,0,0,0.06400001
5000224 7/28/2017 15:49:0,12.05,26.04,10157.72,24.59,10130,24.65,10044.23,24.86,9989.826,25,0.052,12.55,0.004,0.493,0.046,14.08,0,0,2771.577,26.79855,1014.22,11.65515,0.028,13.23845,0.032,25.31226,0.063,0,0,0.007,1.592,0.003,0.389,0.006,1.907,0,0,0,0,0.08000001
5100245 7/28/2017 15:50:0,12.05,26.04,10151.75,24.6,10137.33,24.64,9992.155,24.99,9989.826,25,0.036,8.67,0.007,0.8,0.035,10.62,0.005,0.5710001,2771.577,26.79855,1014.21,7.933156,0.019,13.23845,0.032,16.9422,0.042,0,0,0.003,0.7870001,0,0,0.002,0.766,0.003,0.359,0,0,0.086
5200231 7/28/2017 15:51:0,12.05,26.07,10148.08,24.61,10119.93,24.68,9989.892,25,9989.826,25,0.033,7.816001,0.007,0.8,0.032,9.7,0.007,0.7960001,2771.577,26.79855,1014.23,8.823106,0.022,7.083828,0.017,12.192,0.03,0,0,0.002,0.546,0,0,0.003,0.9260001,0,0,0,0,0.05900001
5300210 7/28/2017 15:52:0,12.05,26.07,10137.09,24.64,10101.21,24.72,9987.628,25,9989.826,25,0.031,7.548001,0.007,0.8,0.03,9.349999,0.007,0.7960001,2771.577,26.79855,1014.3,14.61888,0.036,15.42256,0.038,0,0,0,0,0.007,1.64,0,0,0.005,1.654,0,0,0,0,0.079
5400263 7/28/2017 15:53:0,12.05,26.1,10137.09,24.64,10206.45,24.47,9989.892,25,10055.79,24.84,0.058,14,0.006,0.707,0.052,15.97,0.004,0.518,2771.577,26.79855,1014.16,13.73455,0.034,61.34958,0.148,12.192,0.03,77.93743,0.191,0.012,2.814,0.002,0.257,0.011,3.508,0.003,0.38,0,0,0.067
5500277 7/28/2017 15:54:0,12.05,26.1,10216.25,24.44,10416.91,23.96,10104.6,24.72,10320.24,24.19,0.07700001,18.42,-0.003,-0.387,0.068,20.97,-0.006,-0.6640001,2771.577,26.79855,1014.12,39.44116,0.09500001,18.32895,0.043,43.50929,0.107,33.28141,0.08000001,0.009000001,2.124,0.003,0.4,0.011,3.374,0.002,0.297,0,0,0.078
5600809 7/28/2017 15:55:0,12.05,26.07,10338.83,24.15,10459.37,23.86,10255.2,24.35,10398.62,24.01,0.053,12.79,0,-0.053,0.042,12.88,-0.007,-0.7960001,2771.577,26.79855,1014.21,33.01966,0.079,18.79064,0.044,30.27816,0.07300001,19.42957,0.046,0.007,1.578,0.002,0.2,0.007,2.017,0,0,0,0,0.06100001
5700790 7/28/2017 15:56:0,12.05,26.04,10420.9,23.95,10505.35,23.75,10361.19,24.1,10425.72,23.94,0.042,10.06,0,0,0.033,10.28,-0.006,-0.717,2771.577,26.79855,1014.26,21.68142,0.051,22.74297,0.053,34.65009,0.082,32.43873,0.07700001,0.003,0.71,0,0,0,0,0.002,0.239,0,0,0.06500001
5800772 7/28/2017 15:57:0,12.05,26.01,10496.06,23.78,10537.68,23.68,10435.22,23.92,10467.1,23.85,0.034,8.11,0.001,0.173,0.029,8.91,0,0,2771.577,26.79855,1014.24,21.09497,0.05,17.5389,0.041,35.30701,0.08300001,48.6629,0.115,0.001,0.35,0.003,0.33,0.003,0.9690001,0,0,0,0,0.062
5900764 7/28/2017 15:58:0,12.05,25.98,10542.66,23.67,10595.03,23.55,10519.29,23.72,10546.55,23.66,0.038,9.019999,0.007,0.8,0.033,10.07,0.005,0.624,2771.577,26.79855,1014.07,20.50786,0.048,25.87254,0.06,33.992,0.08000001,0,0,0.003,0.8340001,0,0,0.002,0.6170001,0.003,0.328,0,0,0.123