07/28/2017 16:00 CR1000 (SN: 7908)
0000779 7/28/2017 15:59:0,12.05,25.95,10611.52,23.51,10624.28,23.48,10569.35,23.61,10546.55,23.66,0.035,8.429999,0.012,1.4,0.029,8.809999,0.01,1.234,2771.577,26.79855,1014.25,16.473,0.038,11.60763,0.027,34.22862,0.08000001,0,0,0.003,0.6950001,0.003,0.346,0.003,0.9260001,0.003,0.396,0,0,0.08400001
0100759 7/28/2017 16:0:0,12.05,25.92,10654.3,23.41,10665.68,23.38,10618.4,23.49,10566.89,23.61,0.037,8.83,0.017,1.987,0.031,9.42,0.015,1.778,2771.577,26.79855,1014.23,10.76362,0.025,13.95235,0.032,12.97225,0.03,32.34452,0.075,0.003,0.803,0.003,0.4,0.003,1.013,0.003,0.337,0,0,0.103
0200717 7/28/2017 16:1:0,12.05,25.89,10696.8,23.31,10703.86,23.29,10683.44,23.34,10634.02,23.46,0.038,9.15,0.02,2.4,0.033,10.28,0.02,2.389,2771.577,26.79855,1014.47,17.81063,0.041,13.50737,0.031,18.02646,0.042,37.48071,0.08700001,0.003,0.7360001,0,0,0,0,0,0,0,0,0.09500001
0300687 7/28/2017 16:2:0,12.05,25.85,10721.01,23.26,10703.86,23.29,10688.26,23.33,10646.04,23.43,0.033,8.03,0.02,2.4,0.028,8.46,0.02,2.389,2771.577,26.79855,1014.41,9.90126,0.023,13.50737,0.031,0,0,35.1435,0.081,0,0,0,0,0.002,0.6600001,0,0,0,0,0.108
0400710 7/28/2017 16:3:0,12.05,25.83,10744.31,23.2,10714.52,23.27,10688.26,23.33,10642.42,23.44,0.032,7.789,0.023,2.707,0.023,7.024,0.021,2.535,2771.577,26.79855,1014.01,7.265539,0.017,14.46845,0.033,0,0,34.07417,0.079,0.002,0.573,0.003,0.389,0.003,1.014,0.003,0.308,0,0,0.14
0500692 7/28/2017 16:4:0,12.05,25.79,10746.26,23.2,10683.56,23.34,10688.26,23.33,10586.03,23.57,0.029,6.906,0.027,3.201,0.019,5.962001,0.027,3.185,2771.577,26.79855,1013.88,10.65011,0.024,23.36631,0.054,0,0,35.70926,0.08300001,0.003,0.7360001,0,0,0.002,0.6170001,0,0,0,0,0.082
0600684 7/28/2017 16:5:0,12.05,25.79,10724.41,23.25,10638.7,23.44,10688.26,23.33,10546.55,23.66,0.028,6.799,0.028,3.387,0.018,5.516,0.031,3.703,2771.577,26.79855,1014.21,12.61234,0.029,14.30811,0.033,0,0,0,0,0.004,0.989,0.003,0.338,0.004,1.216,0.003,0.38,0,0,0.089
0700662 7/28/2017 16:6:0,12.05,25.76,10716.16,23.27,10645.92,23.43,10685.85,23.34,10546.55,23.66,0.033,7.923,0.033,3.987,0.025,7.812,0.033,3.982,2771.577,26.79855,1014.31,5.213372,0.012,13.43151,0.031,12.97225,0.03,0,0,0.002,0.401,0.001,0.102,0.003,0.822,0,0,0,0,0.089
0800631 7/28/2017 16:7:0,12.05,25.73,10713.74,23.27,10650.25,23.42,10672.6,23.37,10546.55,23.66,0.033,8.03,0.033,4.001,0.027,8.22,0.033,3.982,2771.577,26.79855,1014.33,9.323451,0.021,10.76071,0.025,29.77193,0.06900001,0,0,0,0,0,0,0,0,0,0,0,0,0.053
0900614 7/28/2017 16:8:0,12.05,25.73,10701.64,23.3,10642.07,23.44,10629.24,23.47,10546.55,23.66,0.033,8.03,0.033,4.001,0.027,8.22,0.033,3.982,2771.577,26.79855,1014.4,14.48918,0.033,14.36464,0.033,27.96281,0.06500001,0,0,0,0,0,0,0,0,0,0,0,0,0.071
1000627 7/28/2017 16:9:0,12.05,25.7,10691.47,23.32,10629.56,23.47,10618.4,23.49,10546.55,23.66,0.033,7.843,0.033,4.001,0.027,8.189999,0.033,3.982,2771.577,26.79855,1014.4,9.323451,0.021,9.269213,0.021,12.97225,0.03,0,0,0.002,0.516,0,0,0.001,0.263,0,0,0,0,0.06900001
1100591 7/28/2017 16:10:0,12.05,25.7,10685.67,23.34,10622.83,23.48,10615.99,23.5,10546.55,23.66,0.028,6.745,0.033,4.001,0.022,6.818,0.033,3.982,2771.577,26.79855,1014.28,9.598406,0.022,11.86927,0.028,0,0,0,0,0.003,0.642,0,0,0.003,0.956,0,0,0,0,0.078
1200572 7/28/2017 16:11:0,12.05,25.67,10679.39,23.35,10626.19,23.47,10615.99,23.5,10546.55,23.66,0.032,7.629,0.033,4.001,0.027,8.189999,0.033,3.982,2771.577,26.79855,1014.35,14.29101,0.033,0,0,0,0,0,0,0.003,0.6950001,0,0,0.001,0.263,0,0,0,0,0.06900001
1300576 7/28/2017 16:12:0,12.05,25.67,10684.22,23.34,10639.18,23.44,10615.99,23.5,10546.55,23.66,0.032,7.629,0.033,4.001,0.026,7.949,0.033,3.982,2771.637,26.79805,1014.48,11.17991,0.026,15.29772,0.035,0,0,0,0,0.003,0.6950001,0,0,0.004,1.214,0,0,0.262,0.002,0.063
1400586 7/28/2017 16:13:0,12.05,25.67,10685.67,23.34,10653.63,23.41,10622.02,23.48,10550.14,23.65,0.033,7.923,0.033,4.001,0.027,8.29,0.033,3.982,2771.617,26.79822,1014.32,9.598406,0.022,13.37733,0.031,19.97343,0.046,15.64372,0.036,0.002,0.401,0,0,0.003,0.9910001,0,0,0.216,0.002,0.113
1500583 7/28/2017 16:14:0,12.05,25.64,10694.38,23.32,10676.8,23.36,10629.24,23.47,10590.9,23.56,0.035,8.3,0.033,4.001,0.03,9.22,0.033,3.982,2771.577,26.79855,1014.56,13.08369,0.03,25.71971,0.05900001,27.96281,0.06500001,54.33226,0.126,0.002,0.5990001,0,0,0.003,1.027,0,0,0,0,0.09900001
1600564 7/28/2017 16:15:0,12.05,25.64,10715.68,23.27,10732.95,23.23,10682.24,23.34,10687,23.33,0.034,8.08,0.033,4.001,0.031,9.59,0.033,3.982,2771.577,26.79855,1014.54,8.262441,0.019,13.54417,0.031,19.97342,0.046,15.75354,0.036,0.001,0.288,0,0,0.003,1.039,0,0,0,0,0.079
1700543 7/28/2017 16:16:0,12.05,25.61,10755.02,23.18,10762.62,23.16,10688.26,23.33,10690.61,23.32,0.033,7.95,0.038,4.588,0.026,7.983,0.039,4.605,2771.577,26.79855,1014.5,14.40353,0.033,17.9354,0.041,0,0,0,0,0.001,0.35,0.003,0.354,0.002,0.6600001,0.003,0.328,0,0,0.05500001
1800553 7/28/2017 16:17:0,12.05,25.61,10794.5,23.09,10824.63,23.02,10745.28,23.2,10757.42,23.17,0.033,8.03,0.042,5.081,0.027,8.26,0.042,5.057,2771.577,26.79855,1014.55,16.77212,0.038,11.36219,0.026,32.81694,0.075,46.73834,0.107,0,0,0.003,0.382,0.001,0.263,0.003,0.38,0,0,0.082
1900550 7/28/2017 16:18:0,12.05,25.55,10833.63,23,10828.55,23.01,10806.23,23.06,10767.07,23.15,0.024,5.675,0.05,5.988001,0.019,5.756,0.05,5.919,2771.577,26.79855,1014.61,3.760181,0.009000001,8.353727,0.019,35.63255,0.081,15.97616,0.036,0.003,0.8010001,0.003,0.4,0.003,0.822,0.003,0.395,0,0,0.066
2000524 7/28/2017 16:19:0,12.05,25.49,10845.41,22.97,10830.02,23.01,10833.1,23,10771.96,23.14,0.02,4.791,0.056,6.668,0.015,4.763,0.056,6.649,2771.577,26.79855,1014.59,14.32101,0.032,7.59254,0.017,9.382274,0.021,23.53215,0.053,0.002,0.5480001,0.003,0.377,0.003,0.956,0.003,0.38,0,0,0.052
2100497 7/28/2017 16:20:0,12.05,25.46,10862.1,22.93,10823.17,23.02,10834.32,23,10740.35,23.21,0.016,3.908,0.06,7.201,0.012,3.769,0.06,7.167,2771.577,26.79855,1014.73,6.419577,0.015,15.49336,0.035,0,0,33.8611,0.078,0.003,0.7960001,0,0,0.002,0.766,0,0,0,0,0.062
2200503 7/28/2017 16:21:0,12.05,25.46,10855.72,22.95,10810.93,23.05,10834.32,23,10725.8,23.24,0.013,3.052,0.06400001,7.708,0.009000001,2.81,0.067,7.937,2771.577,26.79855,1014.61,16.02305,0.036,15.91945,0.036,0,0,38.75186,0.089,0.005,1.124,0.003,0.386,0.003,0.9910001,0.001,0.143,0,0,0.06
2300462 7/28/2017 16:22:0,12.05,25.43,10842.47,22.98,10798.7,23.08,10825.77,23.02,10695.46,23.31,0.013,3.212,0.067,8,0.013,4.043,0.067,7.963,2771.577,26.79855,1014.79,13.27295,0.03,10.52052,0.024,23.52714,0.053,18.15751,0.042,0,0,0,0,0.001,0.369,0,0,0,0,0.051
2400459 7/28/2017 16:23:0,12.05,25.4,10834.12,23,10781.13,23.12,10808.67,23.06,10690.61,23.32,0.009000001,2.222,0.067,8,0.008,2.433,0.068,8.099999,2771.577,26.79855,1014.73,0,0,13.80331,0.031,34.95618,0.079,0,0,0.003,0.781,0,0,0.003,0.795,0.002,0.297,0,0,0.063
2500462 7/28/2017 16:24:0,12.05,25.4,10827.27,23.01,10766.99,23.15,10763.48,23.16,10690.61,23.32,0.008,2.008,0.075,8.99,0.007,2.159,0.07600001,9.099999,2771.577,26.79855,1014.79,12.42299,0.028,11.71433,0.027,13.15561,0.03,0,0,0.003,0.6950001,0.004,0.493,0.002,0.5840001,0.003,0.395,0,0,0.049
2600447 7/28/2017 16:25:0,12.05,25.37,10801.34,23.07,10753.37,23.18,10759.82,23.17,10690.61,23.32,0.012,2.891,0.08000001,9.559999,0.012,3.666,0.081,9.7,2771.577,26.79855,1014.77,13.20908,0.03,15.16134,0.035,9.316639,0.021,0,0,0.003,0.642,0.001,0.174,0.003,0.8470001,0.003,0.308,0,0,0.051
2700428 7/28/2017 16:26:0,12.05,25.37,10804.75,23.06,10784.06,23.11,10761.04,23.16,10690.61,23.32,0.018,4.283,0.067,7.975,0.013,4.112,0.06900001,8.24,2771.577,26.79855,1014.79,5.355188,0.012,14.5099,0.033,0,0,0,0,0.003,0.757,0.005,0.6360001,0,0,0.005,0.6310001,0,0,0.066
2800408 7/28/2017 16:27:0,12.05,25.34,10807.2,23.06,10780.16,23.12,10761.04,23.16,10690.61,23.32,0.013,3.212,0.06100001,7.361,0.011,3.289,0.062,7.366,2771.577,26.79855,1014.73,11.10157,0.025,13.41835,0.031,13.33379,0.03,0,0,0,0,0.003,0.32,0.003,1.007,0.003,0.345,0,0,0.056
2900387 7/28/2017 16:28:0,12.05,25.34,10823.35,23.02,10789.92,23.1,10761.04,23.16,10693.04,23.32,0.013,3.212,0.07600001,9.05,0.013,4.111,0.07700001,9.139999,2771.577,26.79855,1014.95,14.15424,0.032,14.11047,0.032,0,0,13.06656,0.03,0,0,0.005,0.6280001,0,0,0.005,0.642,0,0,0.062
3000408 7/28/2017 16:29:0,12.05,25.31,10826.29,23.02,10775.28,23.13,10763.48,23.16,10690.61,23.32,0.013,3.051,0.089,10.67,0.011,3.358,0.09,10.78,2771.577,26.79855,1014.82,12.98882,0.029,12.49226,0.028,13.15561,0.03,0,0,0.002,0.482,0.004,0.499,0.003,0.9910001,0.003,0.397,0,0,0.06500001
3100380 7/28/2017 16:30:0,12.05,25.28,10810.62,23.05,10730.53,23.23,10763.48,23.16,10690.61,23.32,0.005,1.097,0.09,10.79,0.004,1.233,0.09200001,10.95,2771.577,26.79855,1015.05,11.74883,0.027,16.13091,0.037,13.15561,0.03,0,0,0.003,0.747,0.003,0.4,0.003,1.007,0.003,0.345,0,0,0.062
3200406 7/28/2017 16:31:0,12.05,25.28,10778.88,23.12,10729.55,23.24,10717.37,23.26,10685.79,23.34,0.006,1.472,0.075,8.95,0.006,1.747,0.07600001,9.09,2771.577,26.79855,1014.92,9.40308,0.021,14.42812,0.033,35.65251,0.082,18.03036,0.042,0.002,0.444,0.008,0.9630001,0.002,0.734,0.009000001,1.021,0,0,0.051
3300379 7/28/2017 16:32:0,12.05,25.28,10775.95,23.13,10739.75,23.21,10716.16,23.27,10690.61,23.32,0.005,1.285,0.054,6.521,0.005,1.439,0.05500001,6.556,2771.577,26.79855,1014.9,3.749805,0.009000001,12.23926,0.028,35.38328,0.081,0,0,0.003,0.642,0.002,0.286,0.003,0.942,0.003,0.337,0,0,0.06400001
3400355 7/28/2017 16:33:0,12.05,25.28,10773.02,23.14,10684.51,23.34,10688.26,23.33,10612.37,23.51,-0.001,-0.187,0.058,7.001,-0.001,-0.274,0.06,7.114001,2771.577,26.79855,1014.83,8.072127,0.018,12.4069,0.029,0,0,30.21105,0.07,0.005,1.212,0.004,0.429,0.005,1.613,0.004,0.521,0,0,0.062
3500358 7/28/2017 16:34:0,12.05,25.25,10746.74,23.2,10710.65,23.28,10688.26,23.33,10665.31,23.38,0.018,4.39,0.068,8.09,0.015,4.728,0.06900001,8.2,2771.577,26.79855,1014.72,3.738933,0.009000001,19.35141,0.044,0,0,34.47642,0.08000001,0.006,1.491,0.002,0.257,0.005,1.649,0.003,0.365,0,0,0.08300001
3600349 7/28/2017 16:35:0,12.05,25.25,10770.59,23.14,10785.05,23.11,10689.47,23.33,10703.96,23.29,0.031,7.334,0.075,9,0.025,7.743,0.07600001,9.05,2771.577,26.79855,1014.88,10.88445,0.025,24.18399,0.05500001,9.316639,0.021,28.1661,0.06400001,0.003,0.7960001,0.003,0.346,0.003,0.869,0.003,0.384,0,0,0.062
3700340 7/28/2017 16:36:0,12.05,25.22,10814.55,23.04,10852.12,22.96,10768.36,23.15,10823.28,23.02,0.033,7.896001,0.085,10.16,0.028,8.57,0.085,10.13,2771.577,26.79855,1014.96,21.86849,0.05,21.95276,0.05,21.98642,0.05,31.32682,0.071,0.002,0.444,0.005,0.5520001,0.004,1.197,0.004,0.526,0,0,0.053
3800297 7/28/2017 16:37:0,12.05,25.22,10869.01,22.92,10917.62,22.81,10834.32,23,10836.71,22.99,0.032,7.629,0.09900001,11.86,0.027,8.389999,0.09800001,11.67,2771.577,26.79855,1014.95,23.16172,0.052,7.588155,0.017,0,0,0,0,0.003,0.6950001,0.005,0.5930001,0.005,1.561,0.005,0.56,0,0,0.054
3900315 7/28/2017 16:38:0,12.05,25.19,10913.36,22.82,10930.98,22.78,10849.08,22.96,10841.63,22.98,0.025,6.13,0.12,14.39,0.02,6.064,0.118,14.08,2771.577,26.79855,1014.89,15.76719,0.035,14.64095,0.033,29.52305,0.067,18.415,0.042,0.004,0.9030001,0.008,0.952,0.003,1.023,0.007,0.8900001,0,0,0.05900001
4000286 7/28/2017 16:39:0,12.05,25.16,10949.47,22.74,10941.87,22.75,10905.67,22.84,10836.71,22.99,0.019,4.684,0.148,17.74,0.016,4.934,0.148,17.6,2771.577,26.79855,1014.99,8.911818,0.02,12.23449,0.027,13.24887,0.03,0,0,0.002,0.532,0.01,1.152,0.003,1.007,0.01,1.151,0,0,0.056
4100298 7/28/2017 16:40:0,12.05,25.13,10954.75,22.73,10938.73,22.76,10909.71,22.83,10837.04,22.99,0.016,3.962,0.186,22.31,0.013,4.009,0.187,22.31,2771.577,26.79855,1014.89,7.354029,0.016,14.01475,0.031,9.480399,0.021,0.3798784,0.001,0.003,0.8010001,0.014,1.634,0.001,0.448,0.014,1.723,0,0,0.047
4200309 7/28/2017 16:41:0,12.05,25.1,10953.2,22.73,10885.34,22.88,10905.19,22.84,10837.45,22.99,0.007,1.74,0.243,29.07,0.005,1.473,0.245,29.21,2771.577,26.79855,1015.02,5.432229,0.012,25.23885,0.05700001,16.09371,0.036,0.057867,0,0.003,0.7920001,0.018,2.175,0.003,1.068,0.018,2.188,0,0,0.05900001
4300292 7/28/2017 16:42:0,12.05,25.1,10952.08,22.73,10893.57,22.86,10907.52,22.83,10837.32,22.99,0.018,4.256,0.299,35.85,0.015,4.694,0.302,36.05,2771.577,26.79855,1015,5.332924,0.012,15.71892,0.035,9.44966,0.021,0,0,0.003,0.766,0.015,1.812,0.003,0.9990001,0.015,1.838,0,0,0.054
4400309 7/28/2017 16:43:0,12.05,25.1,10942.56,22.75,10882.61,22.89,10872.96,22.91,10837.21,22.99,0.019,4.497,0.345,41.26,0.017,5.174,0.349,41.57,2771.577,26.79855,1014.95,14.17657,0.032,12.46495,0.028,36.88589,0.08300001,0.03632812,0,0.003,0.706,0.011,1.365,0.005,1.429,0.012,1.423,0,0,0.049
4500307 7/28/2017 16:44:0,12.05,25.07,10934.06,22.77,10871.22,22.91,10863.05,22.93,10837.14,22.99,0.02,4.791,0.371,44.43,0.016,4.831,0.377,44.9,2771.577,26.79855,1015.08,14.3599,0.032,15.37384,0.035,35.89579,0.081,0.0465894,0,0.001,0.206,0.006,0.708,0.003,0.9810001,0.006,0.7280001,0,0,0.054
4600321 7/28/2017 16:45:0,12.05,25.04,10921.63,22.8,10858.86,22.94,10837.15,22.99,10832.18,23,0.018,4.283,0.378,45.27,0.016,4.797,0.383,45.69,2771.577,26.79855,1014.93,8.431592,0.019,13.1675,0.03,13.25477,0.03,18.28928,0.042,0.003,0.757,0.006,0.6900001,0.003,0.9690001,0.006,0.683,0,0,0.068
4700301 7/28/2017 16:46:0,12.05,25.07,10911.7,22.82,10836.71,22.99,10835.86,22.99,10812.58,23.05,0.018,4.229,0.38,45.53,0.013,4.111,0.386,46.05,2771.577,26.79855,1014.96,14.40834,0.032,12.12756,0.027,9.449979,0.021,34.56252,0.079,0.003,0.7740001,0.005,0.541,0,0,0.005,0.5470001,0,0,0.05500001
4800314 7/28/2017 16:47:0,12.05,25.04,10894.36,22.86,10826.86,23.01,10834.58,23,10750.45,23.19,0.016,3.774,0.371,44.46,0.014,4.248,0.378,45.04,2771.577,26.79855,1014.98,7.578934,0.017,20.85447,0.047,0,0,60.35806,0.138,0.003,0.766,0.004,0.493,0.002,0.513,0.005,0.551,0,0,0.06
4900282 7/28/2017 16:48:0,12.05,25.04,10882.01,22.89,10790.62,23.1,10834.54,23,10690.82,23.32,0.013,3.212,0.365,43.7,0.013,4.009,0.372,44.33,2771.577,26.79855,1015.06,14.36986,0.032,14.96181,0.034,0.01819717,0,0.01783322,0,0,0,0.006,0.687,0.001,0.448,0.006,0.692,0,0,0.054
5000299 7/28/2017 16:49:0,12.05,25.04,10849.52,22.96,10770.58,23.14,10827.18,23.01,10690.79,23.32,0.013,3.212,0.345,41.33,0.013,3.906,0.351,41.85,2771.577,26.79855,1014.97,14.73734,0.033,5.244969,0.012,21.99279,0.05,0.02080862,0,0,0,0.007,0.8620001,0.002,0.6170001,0.007,0.789,0,0,0.068
5100309 7/28/2017 16:50:0,12.05,25.04,10830.09,23.01,10750.81,23.19,10778.52,23.12,10690.99,23.32,0.013,3.212,0.321,38.5,0.011,3.358,0.328,39.1,2771.577,26.79855,1014.97,12.85957,0.029,14.17678,0.032,30.90841,0.07,0.3298202,0.001,0,0,0.006,0.7460001,0.003,0.9910001,0.007,0.7790001,0,0,0.06
5200307 7/28/2017 16:51:0,12.05,25.04,10813.96,23.04,10738.2,23.22,10757.06,23.17,10691.48,23.32,0.009000001,2.141,0.297,35.51,0.007,2.227,0.302,36.02,2771.577,26.79855,1015.05,15.25157,0.035,12.09522,0.028,18.17714,0.042,0.0313784,0,0.003,0.757,0.01,1.257,0.002,0.568,0.011,1.311,0,0,0.049
5300318 7/28/2017 16:52:0,12.05,25.07,10782.52,23.11,10705.53,23.29,10720.5,23.26,10647.94,23.42,0.003,0.696,0.256,30.63,0.004,1.199,0.259,30.86,2771.577,26.79855,1015.06,12.06793,0.027,14.12236,0.032,36.06521,0.08300001,35.41426,0.082,0.004,1.031,0.011,1.291,0.003,1.013,0.012,1.429,0,0,0.058
5400292 7/28/2017 16:53:0,12.05,25.07,10761.95,23.16,10659.04,23.4,10688.86,23.33,10553.12,23.64,-0.007,-1.606,0.258,30.95,-0.004,-1.268,0.259,30.82,2771.577,26.79855,1014.92,14.63192,0.033,13.07557,0.03,0.0594777,0,19.87252,0.046,0,0,0.014,1.713,0.003,0.9990001,0.014,1.614,0,0,0.074
5500306 7/28/2017 16:54:0,12.05,25.07,10721.03,23.25,10649.32,23.42,10687.56,23.33,10548.24,23.65,-0.001,-0.134,0.336,40.21,0,0.103,0.336,40.05,2771.577,26.79855,1015,9.359113,0.021,11.89931,0.028,9.245113,0.021,9.197158,0.021,0.002,0.444,0.032,3.861,0.001,0.448,0.033,3.91,0,0,0.068
5600326 7/28/2017 16:55:0,12.05,25.1,10708.84,23.28,10616.58,23.5,10634.49,23.45,10546.97,23.66,-0.001,-0.241,0.457,54.71,0.001,0.411,0.459,54.76,2771.577,26.79855,1015.01,13.33904,0.031,30.1462,0.07,31.30646,0.07200001,0.03717356,0,0.003,0.708,0.044,5.3,0.003,0.822,0.046,5.423,0,0,0.05500001
5700325 7/28/2017 16:56:0,12.05,25.1,10674.93,23.36,10581,23.58,10594.82,23.55,10542.15,23.67,0.004,1.071,0.6260001,74.97,0.006,1.816,0.633,75.47999,2771.577,26.79855,1015,14.4502,0.033,14.15564,0.033,32.88804,0.07700001,17.78091,0.042,0.003,0.757,0.051,6.165,0.004,1.25,0.054,6.476,0,0,0.048
5800333 7/28/2017 16:57:0,12.05,25.13,10645.45,23.43,10544.16,23.66,10549.3,23.65,10463.76,23.85,0.011,2.65,0.795,95.20001,0.011,3.426,0.808,96.3,2771.577,26.79855,1015.13,14.43737,0.033,9.742504,0.023,17.91013,0.042,26.38367,0.062,0.003,0.766,0.052,6.191,0.003,0.9690001,0.054,6.407,0,0,0.05500001
5900275 7/28/2017 16:58:0,12.05,25.16,10613.2,23.5,10511.28,23.74,10544.47,23.66,10404.72,23.99,0.013,3.212,0.947,113.4,0.013,4.111,0.9410001,112.2,2771.577,26.79855,1015.19,14.13248,0.033,17.66329,0.041,0.02640351,0,0.02461344,0,0,0,0.048,5.729,0,0,0.037,4.427,0,0,0.051