07/28/2017 17:00 CR1000 (SN: 7908)
0000312 7/28/2017 16:59:0,12.05,25.19,10582.98,23.57,10455.82,23.87,10517.12,23.73,10390.62,24.03,0.013,3.212,1.067,127.8,0.013,4.077,1.038,123.8,2771.577,26.79855,1014.98,14.67924,0.034,26.40085,0.062,34.66926,0.081,28.13305,0.067,0,0,0.124,14.89,0.001,0.263,0.104,12.43,0,0,0.066
0100326 7/28/2017 17:0:0,12.05,25.22,10538.06,23.68,10384.65,24.04,10448.37,23.89,10284.32,24.28,0.012,2.944,1.682,201.4,0.011,3.529,1.558,185.8,2771.577,26.79855,1014.99,11.77567,0.028,20.26205,0.048,33.76443,0.08000001,31.46569,0.075,0.003,0.785,0.137,16.44,0.004,1.132,0.119,14.22,0,0,0.06100001
0200318 7/28/2017 17:1:0,12.05,25.28,10503.31,23.76,10346.68,24.13,10402.34,24,10263.35,24.33,0.025,6.049,1.811,216.9,0.021,6.544,1.701,202.7,2771.36,26.80035,1015.05,14.1155,0.033,23.55384,0.056,0,0,8.877199,0.021,0.004,1.072,0.079,9.439999,0.003,0.795,0.067,7.979,0.9440001,0.008,0.05
0300338 7/28/2017 17:2:0,12.05,25.34,10454.03,23.88,10311.62,24.21,10371.85,24.07,10252.92,24.36,0.036,8.54,1.844,220.8,0.032,9.87,1.68,200.3,2769.516,26.8157,1015.12,16.51168,0.039,7.719716,0.019,34.83136,0.08300001,25.84279,0.062,0.003,0.747,0.096,11.53,0.003,0.822,0.125,14.87,2.313,0.019,0.053
0400346 7/28/2017 17:3:0,12.05,25.43,10419.57,23.96,10280.43,24.29,10322.7,24.19,10166.43,24.56,0.04,9.5,1.857,222.4,0.033,10.28,1.711,203.9,2765.524,26.84896,1015.01,13.74077,0.033,13.27151,0.032,23.73093,0.05700001,33.95816,0.08300001,0.002,0.444,0.09100001,10.84,0,0,0.103,12.22,2.987,0.025,0.08000001
0500325 7/28/2017 17:4:0,12.05,25.55,10378.67,24.05,10231.3,24.41,10262.19,24.33,10126.24,24.66,0.039,9.309999,1.917,229.5,0.033,10.28,1.823,217.2,2763.512,26.86573,1014.97,14.69072,0.035,18.93351,0.046,0.009412001,0,0.0089414,0,0.003,0.642,0.08300001,9.91,0,0,0.097,11.52,2.19,0.018,0.046
0600323 7/28/2017 17:5:0,12.05,25.67,10334.19,24.16,10181.94,24.53,10247.16,24.37,10092.04,24.75,0.04,9.639999,2.013,241,0.033,10.28,1.833,218.5,2763.144,26.8688,1015.16,13.81237,0.033,21.14957,0.051,28.56275,0.06900001,36.38798,0.089,0,0,0.109,13.06,0,0,0.16,19.07,1.897,0.016,0.06500001
0700341 7/28/2017 17:6:0,12.05,25.76,10301.07,24.24,10151.13,24.6,10185.96,24.52,10006.86,24.96,0.046,11.05,2.103,251.9,0.036,11.03,2.029,241.8,2761.759,26.88034,1015.03,13.68796,0.033,10.62653,0.026,20.65576,0.05,29.41696,0.07300001,0.002,0.516,0.063,7.487,0.003,0.9910001,0.103,12.3,0.435,0.004,0.05
0800333 7/28/2017 17:7:0,12.05,25.89,10265.28,24.33,10114.5,24.69,10135.45,24.64,9989.872,25,0.047,11.27,2.188,262,0.035,10.66,2.046,243.9,2761.094,26.88589,1015.12,11.47385,0.028,15.67426,0.038,25.66175,0.063,0.004003377,0,0.002,0.463,0.093,11.15,0.003,0.795,0.156,18.58,0.763,0.006,0.066
0900350 7/28/2017 17:8:0,12.05,26.04,10230.54,24.41,10112.21,24.7,10122.83,24.67,9989.866,25,0.05700001,13.6,2.225,266.4,0.048,14.7,2.154,256.8,2760.583,26.89016,1015.05,10.69659,0.026,12.34361,0.03,8.754733,0.021,0.004355294,0,0.004,0.8530001,0.07300001,8.679999,0.004,1.344,0.11,13.08,0.261,0.002,0.051
1000356 7/28/2017 17:9:0,12.05,26.16,10206.98,24.47,10082.12,24.77,10114.85,24.69,9983.112,25.02,0.06400001,15.44,2.245,268.9,0.052,15.97,2.173,259,2760.762,26.88866,1015.18,6.173653,0.015,26.44909,0.06500001,23.24689,0.05700001,20.24404,0.05,0.003,0.781,0.109,13.04,0.003,0.869,0.143,17.04,0.478,0.004,0.06900001
1100338 7/28/2017 17:10:0,12.05,26.25,10192.69,24.5,10079.36,24.78,10055.58,24.84,9984.233,25.01,0.089,21.36,2.126,254.6,0.071,21.76,2.014,240,2760.762,26.88866,1015.05,13.81746,0.034,17.61666,0.043,0.0008764916,0,18.64962,0.046,0.007,1.587,0.129,15.39,0.005,1.515,0.164,19.51,0.478,0.004,0.067
1200350 7/28/2017 17:11:0,12.05,26.37,10166.93,24.56,10042.52,24.87,10047.65,24.86,9897.866,25.23,0.096,23.13,2.169,259.8,0.075,23.09,2.089,249,2760.703,26.88916,1015.1,13.6553,0.033,10.1562,0.025,21.80384,0.054,49.02324,0.123,0.003,0.7870001,0.133,15.89,0.003,0.869,0.158,18.89,0.427,0.004,129.9
1300906 7/28/2017 17:12:0,12.05,26.5,10138.49,24.63,9998.612,24.98,9987.65,25,9855.348,25.34,0.104,25,2.207,264.3,0.08000001,24.53,2.186,260.6,2760.603,26.88999,1015.19,13.71129,0.033,15.19728,0.038,0.002065198,0,0.001239119,0,0.003,0.7960001,0.11,13.19,0.002,0.513,0.125,14.9,0.298,0.002,0.07300001
1400886 7/28/2017 17:13:0,12.05,26.62,10105.56,24.71,9990.026,25,9987.647,25,9855.346,25.34,0.113,27.14,2.181,261.1,0.089,27.27,2.159,257.4,2760.524,26.89066,1015.13,15.5578,0.038,11.4626,0.028,0.001953125,0,0.001464844,0,0.004,0.8650001,0.115,13.75,0.005,1.398,0.106,12.67,0,0,0.049
1500881 7/28/2017 17:14:0,12.05,26.74,10087.76,24.76,9950.834,25.1,9957.286,25.08,9854.234,25.34,0.114,27.44,2.323,278.2,0.089,27.31,2.255,268.7,2760.524,26.89066,1015.11,13.6567,0.034,16.40536,0.041,33.56265,0.08400001,8.522883,0.022,0.003,0.6070001,0.09400001,11.22,0.003,0.9260001,0.105,12.55,0,0,0.051
1600855 7/28/2017 17:15:0,12.05,26.9,10067.26,24.81,9978.738,25.03,9922.428,25.17,9855.341,25.34,0.126,30.35,2.334,279.6,0.1,30.67,2.27,270.6,2760.524,26.89066,1015.07,6.800024,0.017,10.45832,0.026,12.10996,0.03,0,0,0.002,0.482,0.09,10.73,0.002,0.568,0.09200001,10.96,0,0,0.053
1700833 7/28/2017 17:16:0,12.05,27.03,10052.72,24.84,9949.031,25.1,9920.178,25.17,9850.902,25.35,0.126,30.41,2.325,278.5,0.09500001,29.26,2.307,275,2760.524,26.89066,1015.12,13.35367,0.033,16.4032,0.041,0,0,16.60653,0.042,0.002,0.401,0.09500001,11.42,0.003,0.869,0.102,12.15,0,0,0.05
1800846 7/28/2017 17:17:0,12.05,27.15,10033.66,24.89,9892.995,25.24,9912.359,25.19,9766.722,25.56,0.124,29.85,2.32,277.8,0.093,28.64,2.329,277.5,2760.524,26.89066,1014.98,12.45859,0.031,14.65741,0.037,21.51135,0.054,31.17277,0.08000001,0.003,0.7920001,0.067,7.995,0.002,0.513,0.07200001,8.58,0,0,0.063
1900828 7/28/2017 17:18:0,12.05,27.31,10001.97,24.97,9844.844,25.36,9853.168,25.34,9722.637,25.67,0.127,30.6,2.339,280.2,0.09400001,29.02,2.327,277.4,2760.524,26.89066,1015.2,13.52722,0.034,20.1969,0.051,0.0004839215,0,0.0009678431,0,0.002,0.5430001,0.103,12.3,0.002,0.6600001,0.11,13.06,0,0,0.09100001
2000779 7/28/2017 17:19:0,12.05,27.4,9969.937,25.05,9832.381,25.39,9853.168,25.34,9722.636,25.67,0.134,32.12,2.334,279.5,0.1,30.84,2.336,278.5,2760.524,26.89066,1015.19,12.89692,0.032,12.85078,0.032,0,0,0.0007278866,0,0,0,0.085,10.16,0,0,0.09200001,10.99,0,0,0.075
2100826 7/28/2017 17:20:0,12.05,27.59,9938.001,25.13,9807.975,25.45,9820.997,25.42,9720.443,25.68,0.14,33.62,2.32,277.9,0.106,32.58,2.333,278.1,2760.524,26.89066,1015.16,10.04957,0.025,13.23119,0.034,33.26129,0.08400001,11.79109,0.03,0.002,0.496,0.079,9.429999,0.002,0.734,0.085,10.07,0,0,0.08700001
2200799 7/28/2017 17:21:0,12.05,27.72,9907.514,25.2,9773.904,25.54,9791.045,25.5,9709.496,25.71,0.145,34.96,2.325,278.4,0.11,33.82,2.334,278.2,2760.524,26.89066,1015.07,10.93053,0.027,9.885064,0.025,16.60287,0.042,26.27461,0.068,0.003,0.679,0.062,7.366,0.003,1.023,0.067,7.991,0,0,0.05700001
2300797 7/28/2017 17:22:0,12.05,27.85,9875.778,25.28,9752.29,25.6,9771.181,25.55,9642.824,25.88,0.154,36.91,2.331,279.2,0.114,34.98,2.338,278.7,2760.524,26.89066,1015.19,9.550963,0.024,12.61687,0.032,27.96278,0.071,31.76093,0.082,0.002,0.5480001,0.086,10.25,0.001,0.263,0.096,11.46,0,0,0.082
2400779 7/28/2017 17:23:0,12.05,27.98,9853.046,25.34,9806.701,25.46,9723.8,25.67,9702.986,25.72,0.18,43.36,1.233,147.7,0.138,42.59,1.236,147.3,2760.524,26.89066,1015.23,8.447519,0.021,35.38543,0.09,14.40906,0.037,45.20736,0.117,0.011,2.539,0.328,39.29,0.009000001,2.76,0.325,38.69,0,0,0.063
2500765 7/28/2017 17:24:0,12.05,28.07,9855.718,25.33,9869.324,25.3,9754.653,25.59,9735.859,25.64,0.194,46.58,0.928,111.2,0.149,45.88,0.9320001,111.1,2760.927,26.88729,1015.07,8.024415,0.02,11.57844,0.029,33.03826,0.08400001,26.45118,0.067,0,0,0.026,3.143,0.003,0.956,0.027,3.167,0.9710001,0.008,0.05700001
2600738 7/28/2017 17:25:0,12.05,28.14,9878.007,25.28,9870.661,25.3,9786.608,25.51,9743.574,25.62,0.194,46.58,1.159,138.8,0.147,45.23,1.153,137.5,2762.458,26.87452,1015.05,6.672135,0.017,10.6957,0.027,0,0,30.76114,0.078,0,0,0.07,8.389999,0,0,0.06900001,8.229999,1.937,0.016,0.049
2700747 7/28/2017 17:26:0,12.05,28.17,9877.562,25.28,9808.029,25.45,9787.718,25.51,9722.634,25.67,0.178,42.86,1.829,219.1,0.133,41.01,1.828,217.8,2764.08,26.86098,1015.15,7.392769,0.019,35.16889,0.089,8.520896,0.022,0,0,0.007,1.592,0.359,42.99,0.007,2.07,0.379,45.19,2.32,0.019,0.081
2800719 7/28/2017 17:27:0,12.05,28.2,9864.187,25.31,9791.146,25.5,9784.404,25.51,9722.634,25.67,0.183,44.01,1.674,200.5,0.138,42.38,1.657,197.5,2762.594,26.87338,1015.08,13.18696,0.033,10.26334,0.026,11.8677,0.03,0,0,0.003,0.84,0.143,17.17,0.003,1,0.149,17.75,2.096,0.017,0.054
2900707 7/28/2017 17:28:0,12.05,28.23,9851.708,25.34,9796.47,25.48,9786.608,25.51,9722.634,25.67,0.192,46.26,1.305,156.3,0.146,44.88,1.301,155.1,2763.58,26.86516,1015.08,5.81449,0.015,19.08652,0.048,0,0,0,0,0.005,1.271,0.19,22.75,0.004,1.309,0.19,22.61,2.325,0.019,0.048
3000671 7/28/2017 17:29:0,12.05,28.27,9852.154,25.34,9834.605,25.39,9784.404,25.51,9722.634,25.67,0.203,48.69,1.003,120.1,0.154,47.28,1.009,120.2,2767.522,26.8323,1015.2,4.78897,0.012,14.1281,0.036,11.8677,0.03,0,0,0.003,0.747,0.046,5.541,0,0,0.047,5.622,2.715,0.023,0.042
3100696 7/28/2017 17:30:0,12.05,28.27,9852.6,25.34,9835.494,25.39,9785.505,25.51,9724.838,25.67,0.2,48.16,1.148,137.5,0.153,46.97,1.157,137.9,2771.321,26.80069,1015.18,7.696793,0.019,14.18385,0.036,8.463762,0.022,11.87033,0.03,0.003,0.687,0.232,27.75,0.002,0.734,0.238,28.32,0.9590001,0.008,0.051
3200661 7/28/2017 17:31:0,12.05,28.3,9842.815,25.37,9774.346,25.54,9786.608,25.51,9722.634,25.67,0.193,46.28,1.705,204.2,0.145,44.47,1.733,206.5,2771.016,26.80322,1015.29,12.97114,0.033,10.26334,0.026,0,0,0,0,0.004,1.036,0.296,35.47,0.004,1.185,0.328,39.08,1.289,0.011,0.05700001
3300664 7/28/2017 17:32:0,12.05,28.3,9829.921,25.4,9810.638,25.45,9766.774,25.56,9722.634,25.67,0.206,49.49,1.276,152.9,0.158,48.62,1.281,152.7,2766.974,26.83687,1015.05,9.069018,0.023,14.90048,0.038,30.29691,0.07700001,0,0,0.004,0.994,0.104,12.41,0.003,0.9810001,0.101,12.09,2.374,0.02,0.056
3400660 7/28/2017 17:33:0,12.05,28.33,9833.034,25.39,9838.604,25.38,9783.302,25.52,9755.698,25.59,0.209,50.35,1.156,138.4,0.16,49.34,1.159,138.2,2765.832,26.84639,1015.15,11.55222,0.029,13.06363,0.033,14.40906,0.037,33.06396,0.08400001,0.003,0.766,0.044,5.286,0,0,0.045,5.345,2.657,0.022,0.056
3500643 7/28/2017 17:34:0,12.05,28.36,9845.928,25.36,9831.048,25.4,9786.608,25.51,9741.37,25.62,0.199,47.75,1.051,125.8,0.151,46.6,1.056,125.9,2768.532,26.82389,1015.11,11.79777,0.03,12.4044,0.031,0,0,29.79836,0.07600001,0.004,0.873,0.044,5.262,0.003,0.9690001,0.046,5.502001,2.824,0.024,0.075
3600617 7/28/2017 17:35:0,12.05,28.36,9850.376,25.35,9818.615,25.43,9786.608,25.51,9722.634,25.67,0.194,46.52,1.084,129.9,0.146,44.95,1.089,129.8,2771.26,26.80118,1015.12,9.372878,0.024,10.66047,0.027,0,0,0,0,0.001,0.288,0.058,6.926,0.002,0.6990001,0.06,7.163,1.063,0.009000001,0.044
3700605 7/28/2017 17:36:0,12.05,28.36,9841.926,25.37,9792.029,25.5,9786.608,25.51,9722.634,25.67,0.192,46.15,1.225,146.7,0.144,44.44,1.238,147.5,2770.707,26.80579,1015.19,13.15278,0.033,9.47111,0.024,0,0,0,0,0.003,0.71,0.05900001,7.038,0.003,1,0.066,7.870001,1.523,0.013,0.071
3800588 7/28/2017 17:37:0,12.05,28.36,9841.037,25.37,9791.59,25.5,9783.302,25.52,9722.634,25.67,0.193,46.44,1.266,151.6,0.147,45.23,1.267,151.1,2771.233,26.80142,1015.08,13.27249,0.034,12.03182,0.031,14.40906,0.037,0,0,0.002,0.444,0.068,8.15,0,0,0.067,7.978,0.864,0.007,0.045
3900587 7/28/2017 17:38:0,12.05,28.36,9825.921,25.41,9765.983,25.56,9785.505,25.51,9722.634,25.67,0.18,43.23,1.815,217.4,0.137,42.25,1.828,217.8,2770.928,26.80395,1015.15,5.938329,0.015,23.91226,0.06100001,8.463762,0.022,0,0,0.006,1.504,0.223,26.7,0.005,1.474,0.232,27.68,1.198,0.01,0.06100001
4000574 7/28/2017 17:39:0,12.05,28.4,9822.817,25.42,9746.124,25.61,9762.367,25.57,9722.634,25.67,0.175,42.16,1.845,221,0.133,40.98,1.852,220.7,2764.587,26.85676,1015.15,9.044452,0.023,12.85008,0.033,31.85961,0.081,0,0,0.003,0.6950001,0.146,17.43,0.002,0.513,0.15,17.85,2.841,0.024,0.054
4100582 7/28/2017 17:40:0,12.05,28.43,9798.433,25.48,9715.775,25.69,9720.495,25.68,9676.675,25.79,0.172,41.28,1.829,219.1,0.13,39.88,1.834,218.5,2760.88,26.88769,1015.09,8.973009,0.023,4.723238,0.012,0,0,36.52183,0.09400001,0.003,0.7360001,0.324,38.81,0.004,1.256,0.329,39.24,0.988,0.008,0.048
4200574 7/28/2017 17:41:0,12.05,28.46,9772.381,25.55,9686.017,25.77,9720.083,25.68,9614.13,25.95,0.168,40.34,1.904,228,0.127,38.96,1.909,227.6,2760.636,26.88972,1015.18,5.98146,0.015,18.68988,0.048,0.312949,0.001,31.41873,0.081,0.004,1.02,0.109,13.05,0.004,1.089,0.11,13.13,0.5890001,0.005,0.05900001
4300563 7/28/2017 17:42:0,12.05,28.49,9755.194,25.59,9614.125,25.95,9718.561,25.68,9561.716,26.09,0.147,35.31,2.652,317.6,0.109,33.44,2.689,320.5,2760.524,26.89066,1015.12,16.77157,0.043,38.8945,0.101,8.385405,0.022,34.5334,0.09,0.009000001,2.281,0.474,56.76,0.008,2.457,0.488,58.17,0,0,0.068
4400544 7/28/2017 17:43:0,12.05,28.56,9716.594,25.69,9582.079,26.04,9662.444,25.83,9530.093,26.17,0.144,34.53,2.296,275,0.109,33.58,2.316,276.1,2760.36,26.89202,1015.26,13.31208,0.034,15.51113,0.04,22.31119,0.05700001,20.00454,0.052,0.003,0.803,0.254,30.41,0.003,0.9690001,0.257,30.61,0.7880001,0.007,0.08300001
4500526 7/28/2017 17:44:0,12.05,28.66,9681.738,25.78,9545.978,26.13,9600.627,25.99,9466.953,26.34,0.14,33.73,2.836,339.7,0.106,32.48,2.845,339.1,2760.564,26.89032,1015.17,13.00781,0.033,18.59674,0.049,25.23949,0.06500001,17.79392,0.047,0,0,0.216,25.86,0.003,0.822,0.215,25.63,0.215,0.002,0.081
4600515 7/28/2017 17:45:0,12.05,28.72,9639.545,25.89,9486.781,26.28,9576.943,26.05,9400.063,26.51,0.145,34.77,2.612,312.8,0.106,32.48,2.746,327.3,2760.524,26.89066,1015.08,17.43943,0.045,29.23832,0.07700001,25.05866,0.06500001,55.74903,0.148,0.003,0.766,0.448,53.65,0.003,0.822,0.263,31.38,0,0,0.05700001
4700502 7/28/2017 17:46:0,12.05,28.85,9580.157,26.04,9426.145,26.44,9501.606,26.25,9334.344,26.69,0.148,35.57,2.964,355,0.109,33.44,2.865,341.4,2760.544,26.89049,1015.22,22.04312,0.05700001,16.89859,0.045,30.65777,0.081,0.06920077,0,0.004,0.919,0.247,29.58,0.003,0.984,0.36,42.87,0.153,0.001,0.054
4800490 7/28/2017 17:47:0,12.05,28.95,9528.842,26.17,9382.431,26.56,9459.86,26.36,9306.03,26.77,0.156,37.42,3.174,380.1,0.116,35.57,3.205,382.1,2760.524,26.89066,1015.14,15.96921,0.042,13.20963,0.035,0.05235951,0,31.40631,0.085,0.005,1.184,0.281,33.59,0.005,1.468,0.275,32.77,0,0,0.08000001
4900480 7/28/2017 17:48:0,12.05,29.05,9498.813,26.25,9391.45,26.54,9416.246,26.47,9306.111,26.77,0.172,41.36,2.911,348.6,0.128,39.3,2.934,349.7,2760.564,26.89032,1015.17,13.71174,0.036,24.37435,0.06500001,29.74512,0.079,31.40296,0.085,0.007,1.623,0.414,49.61,0.006,1.764,0.415,49.51,0.215,0.002,0.056
5000478 7/28/2017 17:49:0,12.05,29.15,9467.598,26.34,9353.782,26.64,9377.025,26.58,9274.64,26.85,0.178,42.83,2.941,352.2,0.132,40.6,2.935,349.8,2763.85,26.86291,1015.24,11.77776,0.031,3.245734,0.009000001,29.11367,0.078,17.92362,0.048,0.007,1.597,0.26,31.15,0.007,2.043,0.277,33.02,2.957,0.025,0.086
5100459 7/28/2017 17:50:0,12.05,29.25,9445.416,26.39,9358.495,26.63,9336.844,26.68,9282.052,26.83,0.194,46.66,2.717,325.4,0.147,45.23,2.706,322.5,2761.056,26.88621,1015.07,12.6823,0.034,9.481462,0.025,15.85195,0.042,23.53494,0.063,0.006,1.325,0.243,29.15,0.005,1.454,0.241,28.67,1.307,0.011,0.08700001
5200456 7/28/2017 17:51:0,12.05,29.32,9414.88,26.47,9370.105,26.59,9332.346,26.7,9284.95,26.82,0.208,49.9,2.521,301.9,0.156,47.93,2.514,299.6,2760.228,26.89313,1015.17,11.10029,0.029,12.47003,0.033,0.277832,0.001,26.08687,0.07,0.003,0.647,0.251,30.04,0.003,0.956,0.247,29.46,0.9960001,0.008,0.05500001
5300451 7/28/2017 17:52:0,12.05,29.42,9406.403,26.5,9356.18,26.63,9331.965,26.7,9266.734,26.87,0.212,50.91,1.882,225.3,0.16,49.13,2.056,245,2756.128,26.9274,1015.23,6.396322,0.017,19.6384,0.053,0.1883461,0.001,25.42374,0.06900001,0.003,0.7360001,0.275,32.9,0.002,0.6170001,0.178,21.2,2.79,0.023,0.05700001
5400401 7/28/2017 17:53:0,12.05,29.48,9382.682,26.56,9350.738,26.65,9331.624,26.7,9256.975,26.9,0.214,51.39,2.159,258.6,0.162,49.85,2.16,257.4,2759.114,26.90244,1015.21,3.263737,0.009000001,7.605174,0.02,0,0,28.27706,0.07700001,0,0,0.257,30.81,0.003,0.8900001,0.25,29.81,2.371,0.02,0.074
5500411 7/28/2017 17:54:0,12.05,29.55,9381.917,26.56,9351.666,26.64,9326.022,26.71,9270.217,26.86,0.216,51.85,2.129,255,0.166,51.15,2.123,253,2761.016,26.88654,1015.14,6.574328,0.018,7.214434,0.019,17.44483,0.047,0.06328272,0,0.003,0.724,0.09400001,11.28,0.002,0.6600001,0.09200001,10.94,1.304,0.011,0.06500001
5600393 7/28/2017 17:55:0,12.05,29.62,9382.977,26.56,9368.818,26.6,9331.072,26.7,9317.345,26.74,0.218,52.44,2.072,248.1,0.167,51.39,2.065,246.2,2761.417,26.88321,1015.23,5.537274,0.015,13.88318,0.037,0.12978,0,27.27089,0.07300001,0.003,0.766,0.174,20.8,0,0,0.171,20.43,1.659,0.014,0.08700001
5700399 7/28/2017 17:56:0,12.05,29.68,9383.474,26.56,9362.118,26.62,9330.102,26.7,9298.493,26.79,0.204,48.96,2.381,285.1,0.155,47.73,2.375,283.1,2761.404,26.8833,1015.29,6.318737,0.017,15.89491,0.042,8.102068,0.022,31.24988,0.08400001,0.008,1.843,0.306,36.63,0.007,2.191,0.303,36.17,1.592,0.013,0.109
5800406 7/28/2017 17:57:0,12.05,29.72,9378.566,26.57,9309.084,26.76,9327.114,26.71,9228.452,26.98,0.186,44.67,2.365,283.3,0.141,43.31,2.359,281.1,2760.76,26.88868,1015.17,8.686146,0.023,11.18561,0.03,15.7279,0.042,29.54308,0.08000001,0.003,0.6210001,0.386,46.24,0.003,0.8280001,0.383,45.69,0.951,0.008,0.108
5900393 7/28/2017 17:58:0,12.05,29.78,9365.17,26.61,9306.299,26.77,9310.035,26.76,9255.375,26.9,0.187,44.97,2.034,243.6,0.142,43.79,2.031,242.1,2760.996,26.88671,1015.35,12.12779,0.032,9.421766,0.025,29.74636,0.08000001,26.52086,0.07200001,0,0,0.133,15.88,0.003,0.942,0.131,15.57,1.302,0.011,0.08400001