07/28/2017 23:00 CR1000 (SN: 7908)
0000810 7/28/2017 22:59:0,12.05,33.29,8702.487,28.45,8292.596,29.68,8714.212,28.42,8344.959,29.52,0.18,43.17,8.519999,1020,0.135,41.45,8.599999,1025,2730.93,27.13927,1014.82,11.84497,0.034,34.59016,0.106,0,0,27.69337,0.08400001,0.008,1.99,0.06100001,7.296001,0.006,1.883,0.06,7.152001,2.927,0.025,0.051
0100781 7/28/2017 23:0:0,12.05,33.29,8713.549,28.42,8305.778,29.64,8729.088,28.38,8366.793,29.45,0.169,40.52,8.7,1042,0.125,38.37,8.79,1047,2732.441,27.12652,1014.82,5.289967,0.015,15.7557,0.048,25.76595,0.074,0,0,0.007,1.668,0.137,16.4,0.006,1.706,0.139,16.61,3.419,0.029,0.052
0200788 7/28/2017 23:1:0,12.05,33.32,8730.183,28.37,8378.808,29.41,8770.74,28.26,8429.981,29.26,0.179,43.04,7.832,938,0.131,40.29,7.897,941,2735.894,27.09737,1014.79,12.64746,0.037,42.9121,0.13,12.96858,0.037,47.76396,0.144,0.008,1.962,0.673,80.6,0.006,1.768,0.6810001,81.20001,0.9410001,0.008,0.07300001
0300754 7/28/2017 23:2:0,12.05,33.32,8770.29,28.26,8461.103,29.16,8802.66,28.16,8508.863,29.02,0.176,42.42,7.57,907,0.13,39.98,7.632001,910,2736.109,27.09555,1014.63,13.0524,0.038,20.49285,0.062,29.92672,0.086,28.95351,0.086,0.006,1.503,0.5750001,68.82,0.005,1.611,0.582,69.39,0,0,0.066
0400756 7/28/2017 23:3:0,12.05,33.36,8812.966,28.13,8525.99,28.97,8835.611,28.07,8581.669,28.81,0.177,42.53,6.832,818,0.127,39.16,6.894001,822,2737.075,27.0874,1014.82,15.0565,0.043,23.02902,0.06900001,10.81854,0.031,26.3162,0.078,0.004,0.994,0.4,47.91,0.003,0.951,0.405,48.24,0.822,0.007,0.07600001
0500742 7/28/2017 23:4:0,12.05,33.32,8835.77,28.07,8464.337,29.16,8889.853,27.92,8526.437,28.97,0.137,32.97,7.522,901,0.093,28.64,7.611,907,2738.021,27.07942,1014.86,7.219922,0.021,57.06607,0.171,15.03361,0.043,60.3542,0.18,0.021,5.048,0.7590001,90.9,0.017,5.088,0.771,91.9,0.5750001,0.005,0.056
0600728 7/28/2017 23:5:0,12.05,33.36,8827.363,28.09,8322.461,29.58,8848.669,28.03,8383.032,29.4,0.101,24.17,7.883,944,0.062,19.12,7.969,950,2736.523,27.09206,1014.71,11.27724,0.032,24.60181,0.075,26.09704,0.074,25.82642,0.078,0.011,2.613,1.16,138.9,0.008,2.498,1.175,140.1,0.564,0.005,0.049
0700717 7/28/2017 23:6:0,12.05,33.36,8789.012,28.2,8345.235,29.52,8832.605,28.08,8402.143,29.34,0.11,26.44,7.192001,861,0.06900001,21.17,7.272,867,2736.129,27.09538,1014.98,13.69061,0.039,24.29147,0.074,7.666644,0.022,29.78162,0.09,0.009000001,2.124,1.127,135,0.007,2.133,1.14,135.8,0.151,0.001,0.067
0800721 7/28/2017 23:7:0,12.05,33.36,8761.928,28.28,8343.692,29.52,8807.651,28.15,8396.404,29.36,0.105,25.35,6.849,820,0.066,20.28,6.93,826,2737.193,27.0864,1014.88,3.057581,0.009000001,13.22192,0.04,29.676,0.085,28.64081,0.08700001,0.006,1.439,0.5930001,71.07,0.005,1.523,0.5950001,70.97,0.583,0.005,0.06100001
0900691 7/28/2017 23:8:0,12.05,33.36,8743.666,28.33,8334.594,29.55,8773.716,28.25,8381.121,29.41,0.09900001,23.85,6.790001,813,0.062,19.15,6.873,819,2738.435,27.07592,1014.83,12.76674,0.037,21.82686,0.066,0,0,24.81746,0.075,0.006,1.519,0.477,57.15,0.006,1.699,0.482,57.46,0.212,0.002,0.056
1000689 7/28/2017 23:9:0,12.05,33.36,8738.898,28.35,8456.112,29.18,8766.772,28.27,8505.966,29.03,0.123,29.47,6.121,733.1,0.08000001,24.73,6.193,738.1,2738.396,27.07626,1014.8,5.192156,0.015,24.56174,0.074,19.1021,0.05500001,30.49488,0.09100001,0.007,1.779,0.772,92.4,0.007,2.155,0.777,92.6,0.295,0.002,0.051
1100679 7/28/2017 23:10:0,12.05,33.36,8767.105,28.27,8560.676,28.87,8796.672,28.18,8611.196,28.72,0.133,32.04,4.826,578,0.08700001,26.82,4.885,582.2,2738.474,27.07559,1014.62,10.99998,0.032,53.83613,0.16,29.11682,0.08300001,71.91482,0.211,0.008,2.019,0.569,68.18999,0.008,2.529,0.568,67.66,0,0,0.09
1200680 7/28/2017 23:11:0,12.05,33.36,8818.973,28.12,8655.937,28.59,8845.656,28.04,8732,28.37,0.138,33.13,4.752,569.1,0.09800001,30.28,4.822,574.7,2741.426,27.05076,1014.41,19.19079,0.05500001,15.19858,0.044,24.10742,0.06900001,26.31966,0.076000.004,0.9260001,0.316,37.83,0.003,0.909,0.322,38.44,3.74,0.031,0.071
1300684 7/28/2017 23:12:0,12.05,33.32,8863.463,27.99,8646.522,28.62,8909.034,27.86,8711.218,28.43,0.117,28.18,6.141,735.5,0.078,23.88,6.235,743.1,2747.041,27.00353,1014.6,10.44812,0.03,21.50983,0.063,26.2645,0.074,24.88783,0.07200001,0.009000001,2.082,0.527,63.07,0.01,3.074,0.537,64,0.5530001,0.005,0.101
1400682 7/28/2017 23:13:0,12.05,33.32,8881.964,27.94,8501.65,29.04,8950.482,27.74,8570.981,28.84,0.079,18.92,6.846,820,0.043,13.12,6.962001,830,2743.01,27.03744,1014.63,3.096712,0.009000001,36.29118,0.108,15.13008,0.043,34.51014,0.102,0.007,1.635,0.508,60.8,0.006,1.803,0.518,61.78,3.976,0.033,0.08700001
1500660 7/28/2017 23:14:0,12.05,33.32,8854.625,28.02,8422.687,29.28,8895.892,27.9,8482.746,29.1,0.075,18.15,7.120001,853,0.038,11.75,7.235,862,2738.474,27.07559,1014.69,10.85247,0.031,13.70508,0.041,10.88796,0.031,7.429726,0.022,0.005,1.22,0.264,31.56,0.004,1.358,0.266,31.66,0,0,0.07700001
1600676 7/28/2017 23:15:0,12.05,33.29,8827.762,28.09,8413.12,29.31,8861.727,28,8479.857,29.11,0.097,23.2,6.216,744.5,0.058,17.71,6.323,753.6,2738.474,27.07559,1014.66,10.15334,0.029,19.03681,0.05700001,30.06724,0.086,10.35259,0.031,0.011,2.678,0.74,88.6,0.01,2.981,0.7460001,89,0,0,0.044
1700672 7/28/2017 23:16:0,12.05,33.29,8800.178,28.17,8453.026,29.19,8833.602,28.08,8515.634,29,0.129,31.02,5.640001,675.5,0.08700001,26.72,5.750001,685.3,2738.474,27.07559,1014.78,11.6417,0.033,20.83327,0.063,0,0,28.6122,0.085,0.008,2.042,0.461,55.25,0.008,2.313,0.468,55.76,0,0,0.06400001
1800670 7/28/2017 23:17:0,12.05,33.25,8782.234,28.22,8355.993,29.48,8831.606,28.08,8415.634,29.3,0.116,27.89,7.612001,912,0.078,23.91,7.751,924,2738.474,27.07559,1014.58,12.69894,0.036,51.20921,0.156,10.75,0.031,52.29541,0.158,0.011,2.539,0.79,94.70001,0.008,2.488,0.798,95.20001,0,0,0.067
1900687 7/28/2017 23:18:0,12.05,33.25,8754.783,28.3,8267.296,29.75,8780.703,28.23,8335.465,29.54,0.116,27.97,8.37,1002,0.079,24.46,8.519999,1016,2738.258,27.07742,1014.68,12.37171,0.036,29.45621,0.09100001,19.225,0.05500001,28.33674,0.086,0.011,2.611,1.099,131.6,0.008,2.509,1.11,132.3,0.458,0.004,0.053
2000695 7/28/2017 23:19:0,12.05,33.25,8709.603,28.43,8168.338,30.06,8738.013,28.35,8252.354,29.8,0.113,27.27,9.17,1098,0.075,23.02,9.309999,1110,2736.366,27.09339,1014.58,13.34309,0.039,23.28568,0.07300001,29.15084,0.08400001,34.92328,0.108,0.006,1.39,0.457,54.77,0.004,1.343,0.466,55.59,0.487,0.004,0.08300001
2100678 7/28/2017 23:20:0,12.05,33.25,8673.691,28.54,8161.607,30.08,8714.212,28.42,8228.85,29.87,0.137,32.89,8.95,1072,0.09200001,28.16,9.08,1082,2733.592,27.1168,1014.58,10.83439,0.032,9.851807,0.031,0,0,27.87726,0.086,0.006,1.327,0.135,16.13,0.005,1.419,0.135,16.12,3.081,0.026,0.07700001
2200689 7/28/2017 23:21:0,12.05,33.29,8662.274,28.57,8255.417,29.79,8713.226,28.42,8317.54,29.6,0.176,42.31,8.59,1029,0.128,39.5,8.72,1039,2733.304,27.11922,1014.74,9.125577,0.027,63.20333,0.195,7.569879,0.022,49.14482,0.15,0.017,4.018,0.138,16.57,0.012,3.829,0.14,16.71,2.822,0.024,0.09100001
2300670 7/28/2017 23:22:0,12.05,33.29,8685.524,28.5,8366.527,29.45,8714.212,28.42,8405.002,29.33,0.192,46.06,8.53,1021,0.138,42.51,8.639999,1030,2736.037,27.09616,1014.58,17.71191,0.052,18.22589,0.05500001,0,0,27.01783,0.082,0.003,0.747,0.106,12.65,0.003,0.956,0.106,12.58,0.5520001,0.005,0.108
2400677 7/28/2017 23:23:0,12.05,33.25,8728.995,28.38,8309.199,29.63,8764.79,28.27,8370.614,29.44,0.162,38.89,8.639999,1035,0.117,35.9,8.76,1044,2736.109,27.09555,1014.52,12.24809,0.035,22.86649,0.07,21.24714,0.06100001,14.29649,0.043,0.007,1.687,0.05900001,7.111,0.005,1.656,0.058,6.855,0,0,0.08300001
2500675 7/28/2017 23:24:0,12.05,33.25,8734.934,28.36,8336.154,29.54,8773.716,28.25,8383.067,29.4,0.161,38.78,8.12,972,0.116,35.7,8.22,980,2734.311,27.11073,1014.64,7.628364,0.022,34.93237,0.106,0,0,36.48362,0.11,0.014,3.289,1.506,180.3,0.009000001,2.626,1.532,182.6,2.762,0.023,0.085
2600702 7/28/2017 23:25:0,12.05,33.25,8761.938,28.28,8489.792,29.08,8790.683,28.2,8537.047,28.94,0.195,46.94,6.554001,784.9,0.14,43.06,6.640001,791.5,2731.147,27.13746,1014.6,14.7638,0.043,59.02887,0.177,26.98596,0.07700001,51.38068,0.153,0.02,4.856,2.22,265.9,0.015,4.479,2.257,269,3.508,0.03,0.07200001
2700667 7/28/2017 23:26:0,12.05,33.25,8809.372,28.14,8465.74,29.15,8833.602,28.08,8518.566,28.99,0.174,41.72,8.54,1023,0.131,40.25,8.66,1032,2731.938,27.13077,1014.45,16.37367,0.047,27.19978,0.081,0,0,36.72002,0.109,0.009000001,2.242,0.356,42.64,0.006,1.772,0.343,40.85,3.34,0.028,0.085
2800691 7/28/2017 23:27:0,12.05,33.21,8841.788,28.05,8477.26,29.12,8868.758,27.98,8554.415,28.89,0.166,39.85,8.62,1032,0.124,38.06,8.729999,1040,2733.16,27.12045,1014.53,13.04791,0.037,5.925631,0.018,29.7128,0.085,25.28811,0.075,0.005,1.154,0.106,12.71,0.005,1.57,0.112,13.37,3.737,0.032,0.101
2900676 7/28/2017 23:28:0,12.05,33.21,8857.432,28.01,8466.907,29.15,8893.871,27.9,8525.343,28.97,0.154,36.93,6.794,814,0.104,32.07,6.887,821,2736.037,27.09616,1014.62,4.399613,0.013,31.06834,0.093,0,0,36.20044,0.108,0.013,3.198,2.093,250.6,0.01,3.007,2.127,253.5,0.5520001,0.005,0.06900001
3000696 7/28/2017 23:29:0,12.05,33.21,8866.278,27.98,8580.703,28.81,8895.892,27.9,8643.575,28.63,0.185,44.4,5.061,606,0.132,40.6,5.146,613.4001,2737.508,27.08374,1014.62,11.62758,0.033,77.31642,0.229,10.88795,0.031,78.99693,0.232,0.027,6.515,3.054,365.7,0.019,5.976,3.099,369.4,1.09,0.009000001,0.058
3100712 7/28/2017 23:30:0,12.05,33.21,8857.834,28.01,8473.071,29.13,8892.865,27.91,8529.229,28.96,0.161,38.7,8.229999,986,0.114,35.22,8.349999,996,2738.14,27.07842,1014.64,6.946449,0.02,30.96447,0.093,7.715526,0.022,39.01631,0.116,0.012,2.971,0.8580001,102.7,0.009000001,2.692,0.8650001,103.1,0.533,0.004,0.07200001
3200684 7/28/2017 23:31:0,12.05,33.21,8857.03,28.01,8378.163,29.42,8893.871,27.9,8428.101,29.26,0.125,30.06,8.95,1072,0.08300001,25.42,9.08,1082,2736.11,27.09554,1014.59,3.08096,0.009000001,63.41145,0.192,0,0,54.42843,0.164,0.016,3.879,0.06100001,7.348001,0.014,4.376,0.06,7.100001,1.09,0.009000001,0.06100001
3300686 7/28/2017 23:32:0,12.05,33.17,8832.969,28.08,8316.758,29.6,8837.62,28.06,8366.793,29.45,0.125,30.14,8.8,1053,0.081,24.97,8.92,1063,2728.145,27.16282,1014.47,10.2829,0.029,16.05494,0.049,15.03361,0.043,0,0,0.005,1.186,0.07300001,8.7,0.005,1.628,0.07300001,8.67,1.901,0.016,0.062
3400722 7/28/2017 23:33:0,12.05,33.14,8795.795,28.18,8257.501,29.78,8832.605,28.08,8313.666,29.61,0.119,28.66,8.599999,1029,0.075,23.19,8.71,1038,2727.766,27.16602,1014.55,15.36209,0.044,28.6263,0.08800001,7.666644,0.022,29.09381,0.089,0.008,1.85,0.6450001,77.22999,0.005,1.682,0.657,78.33,1.076,0.009000001,0.063
3500686 7/28/2017 23:34:0,12.05,33.14,8744.066,28.33,8173.923,30.04,8776.735,28.24,8246.665,29.82,0.106,25.51,9.03,1082,0.068,20.79,9.16,1092,2727.478,27.16846,1014.57,15.58809,0.045,20.14566,0.063,25.40361,0.07300001,18.05972,0.056,0.002,0.515,0.144,17.3,0.002,0.6600001,0.147,17.57,0,0,0.08300001
3600689 7/28/2017 23:35:0,12.05,33.14,8698.143,28.47,8213.665,29.92,8718.178,28.41,8285.779,29.7,0.143,34.34,6.439,771.1,0.09800001,30.22,6.527,778,2727.478,27.16846,1014.64,11.97986,0.035,97.0865,0.301,14.84288,0.043,97.36628,0.298,0.039,9.26,2.579,308.8,0.031,9.469999,2.612,311.3,0,0,0.047
3700680 7/28/2017 23:36:0,12.05,33.14,8668.963,28.55,8227.314,29.88,8714.212,28.42,8306.324,29.63,0.145,34.85,8.29,993,0.101,30.97,8.429999,1005,2732.513,27.12592,1014.5,7.092771,0.021,73.40543,0.226,0,0,71.10513,0.217,0.021,5.131,1.469,176,0.018,5.475,1.48,176.4,3.625,0.031,0.051
3800704 7/28/2017 23:37:0,12.05,33.17,8645.766,28.62,8209.08,29.93,8689.574,28.49,8278.713,29.72,0.149,35.78,8.599999,1030,0.104,32.03,8.75,1043,2728.485,27.15994,1014.61,8.70672,0.025,30.71896,0.09500001,29.15191,0.085,31.76032,0.097,0.014,3.408,1.423,170.4,0.009000001,2.791,1.434,170.9,2.138,0.018,0.044
3900695 7/28/2017 23:38:0,12.05,33.21,8666.214,28.56,8366.319,29.45,8706.327,28.44,8412.835,29.31,0.186,44.83,7.377,883,0.132,40.77,7.515,896,2731.218,27.13685,1014.6,13.28152,0.039,59.18215,0.18,20.10062,0.05900001,63.67052,0.192,0.026,6.145,2.527,302.6,0.02,6.018,2.561,305.2,3.651,0.031,0.058
4000685 7/28/2017 23:39:0,12.05,33.21,8681.574,28.51,8212.09,29.92,8714.212,28.42,8280.605,29.71,0.146,35.09,8.72,1044,0.101,30.94,8.86,1056,2728.269,27.16177,1014.65,12.18619,0.035,34.60572,0.107,0,0,33.43129,0.103,0.005,1.305,0.133,15.95,0.005,1.654,0.135,16.04,1.67,0.014,0.07200001
4100701 7/28/2017 23:40:0,12.05,33.25,8656.38,28.59,8143.748,30.14,8698.444,28.46,8198.847,29.97,0.145,34.85,8.47,1015,0.097,29.87,8.599999,1025,2727.55,27.16785,1014.63,12.45169,0.036,11.39801,0.036,26.14865,0.07600001,10.09841,0.031,0.007,1.742,0.047,5.63,0.006,1.856,0.05,5.985,0.5520001,0.005,0.06
4200684 7/28/2017 23:41:0,12.05,33.29,8638.31,28.64,8151.197,30.11,8660.994,28.57,8215.724,29.91,0.15,36.08,8.54,1022,0.1,30.76,8.67,1034,2727.478,27.16846,1014.64,9.409375,0.028,18.43125,0.058,17.73926,0.052,26.51972,0.082,0.008,1.977,0.128,15.36,0.006,1.718,0.131,15.59,0,0,0.054
4300694 7/28/2017 23:42:0,12.05,33.29,8619.101,28.7,8239.38,29.84,8652.142,28.6,8303.877,29.64,0.179,42.98,6.396001,766,0.127,39.09,6.498,774.5,2727.478,27.16846,1014.6,5.23676,0.015,115.1081,0.355,12.80575,0.038,110.4185,0.337,0.035,8.5,2.596,310.9,0.029,9.059999,2.638,314.4,0,0,0.06
4400696 7/28/2017 23:43:0,12.05,33.32,8621.452,28.69,8196.465,29.97,8655.081,28.59,8270.337,29.74,0.163,39.21,8.66,1037,0.115,35.53,8.79,1048,2728.198,27.16237,1014.59,6.501535,0.019,53.61177,0.167,0,0,54.91591,0.169,0.01,2.423,0.148,17.68,0.011,3.295,0.154,18.36,1.608,0.014,0.06
4500694 7/28/2017 23:44:0,12.05,33.36,8608.541,28.73,8125.921,30.19,8648.225,28.61,8196.04,29.97,0.166,39.88,8.33,998,0.114,34.94,8.45,1008,2727.478,27.16846,1014.58,12.46283,0.037,11.07336,0.035,18.86228,0.05500001,7.157755,0.022,0.006,1.556,0.06100001,7.319,0.005,1.404,0.06100001,7.291,0,0,0.054
4601268 7/28/2017 23:45:0,12.05,33.36,8581.985,28.81,8105.908,30.26,8598.282,28.76,8158.765,30.09,0.172,41.3,8.269999,990,0.12,36.97,8.389999,1000,2727.55,27.16785,1014.5,13.64636,0.04,10.59022,0.033,10.54717,0.031,26.00876,0.081,0.005,1.281,0.105,12.52,0.007,2.172,0.105,12.53,0.5520001,0.005,0.046
4701225 7/28/2017 23:46:0,12.05,33.4,8572.621,28.83,8160.165,30.09,8596.324,28.76,8231.698,29.86,0.197,47.37,6.868001,823,0.143,44.06,6.964,830,2727.478,27.16846,1014.43,6.035782,0.018,31.21619,0.097,0,0,37.2362,0.115,0.014,3.375,1.41,168.8,0.01,3.148,1.428,170.2,0,0,0.074
4801196 7/28/2017 23:47:0,12.05,33.43,8572.62,28.83,8196.364,29.97,8596.324,28.76,8271.188,29.74,0.205,49.3,7.248,868,0.149,45.94,7.373,879,2730.715,27.1411,1014.58,0,0,32.04033,0.1,0,0,36.45543,0.112,0.013,3.009,1.061,127.1,0.01,3.045,1.078,128.4,3.4,0.029,0.06100001
4901179 7/28/2017 23:48:0,12.05,33.43,8566.783,28.85,8107.391,30.25,8596.324,28.76,8156.901,30.1,0.186,44.7,8.21,983,0.131,40.32,8.33,993,2727.478,27.16846,1014.5,10.10899,0.03,12.22936,0.039,0,0,25.19472,0.079,0.006,1.441,0.101,12.15,0.004,1.25,0.105,12.53,0,0,0.074
5001209 7/28/2017 23:49:0,12.05,33.47,8555.11,28.88,8188.892,30,8596.324,28.76,8259.924,29.78,0.214,51.39,8.04,963,0.157,48.17,8.15,971,2727.243,27.17044,1014.44,10.10899,0.03,32.96588,0.103,0,0,45.02637,0.139,0.007,1.71,0.05700001,6.857,0.009000001,2.69,0.062,7.341,0.471,0.004,0.048
5101208 7/28/2017 23:50:0,12.05,33.47,8581.201,28.81,8244.675,29.82,8626.682,28.67,8310.783,29.62,0.218,52.43,7.963,954,0.158,48.65,8.07,961,2727.459,27.16862,1014.39,11.27981,0.033,11.51684,0.036,29.36209,0.086,7.291837,0.022,0.005,1.09,0.05500001,6.531,0.005,1.621,0.056,6.622,0.151,0.001,0.06400001
5201181 7/28/2017 23:51:0,12.05,33.47,8611.668,28.72,8230.479,29.87,8655.081,28.59,8303.318,29.64,0.209,50.13,7.956001,953,0.148,45.67,8.07,962,2727.694,27.16663,1014.27,11.06143,0.033,39.25093,0.121,0,0,44.08508,0.135,0.011,2.657,0.068,8.179999,0.011,3.4,0.066,7.904,0.9410001,0.008,0.09100001
5301177 7/28/2017 23:52:0,12.05,33.47,8647.348,28.61,8344.511,29.52,8687.602,28.5,8418.447,29.29,0.23,55.24,7.788001,933,0.173,53.38,7.896001,941,2732.441,27.12652,1014.43,16.37421,0.048,35.2093,0.107,29.41723,0.086,40.23248,0.121,0.007,1.611,0.344,41.14,0.005,1.452,0.352,41.96,3.596,0.03,0.067
5401145 7/28/2017 23:53:0,12.05,33.47,8695.389,28.47,8348.351,29.51,8714.212,28.42,8408.87,29.32,0.213,51.12,7.911,947,0.152,46.76,8.03,957,2736.109,27.09555,1014.44,18.38651,0.053,44.50988,0.136,0,0,39.05503,0.118,0.016,3.825,0.062,7.47,0.012,3.839,0.06400001,7.601,0,0,0.07
5501166 7/28/2017 23:54:0,12.05,33.47,8708.809,28.43,8244.676,29.82,8724.129,28.39,8312.682,29.61,0.187,45.07,7.867,942,0.132,40.49,7.980001,951,2736.037,27.09616,1014.57,9.765061,0.028,12.23667,0.038,22.1758,0.06400001,12.41391,0.038,0.003,0.71,0.033,3.961,0.004,1.081,0.033,3.969,0.5520001,0.005,0.047
5601130 7/28/2017 23:55:0,12.05,33.51,8680.784,28.52,8208.66,29.93,8714.212,28.42,8303.229,29.64,0.188,45.18,7.855,941,0.132,40.66,7.968001,950,2735.606,27.0998,1014.41,11.58245,0.034,11.3386,0.035,0,0,18.17164,0.056,0.002,0.546,0.049,5.846,0.003,1.068,0.048,5.775,1.385,0.012,0.05700001
5701112 7/28/2017 23:56:0,12.05,33.51,8655.986,28.59,8225.917,29.88,8714.212,28.42,8322.175,29.59,0.201,48.28,7.830001,938,0.146,44.95,7.95,948,2734.743,27.10708,1014.35,11.73288,0.034,21.55024,0.067,0,0,23.4656,0.07200001,0.008,1.874,0.047,5.608,0.006,1.856,0.046,5.518,2.296,0.019,0.052
5801106 7/28/2017 23:57:0,12.05,33.55,8651.269,28.6,8207.942,29.94,8714.212,28.42,8299.485,29.66,0.196,47.08,7.803,934,0.138,42.34,7.915,943,2735.606,27.0998,1014.5,11.24884,0.033,25.32735,0.079,0,0,31.90176,0.09800001,0.006,1.359,0.052,6.263,0.006,1.768,0.051,6.054001,1.385,0.012,0.06500001
5901105 7/28/2017 23:58:0,12.05,33.59,8639.094,28.64,8220.278,29.9,8701.4,28.46,8301.343,29.65,0.205,49.35,7.789,933,0.145,44.57,7.896001,941,2733.232,27.11983,1014.37,8.766666,0.026,13.2183,0.041,24.36035,0.071,20.21219,0.062,0.003,0.822,0.048,5.773,0.004,1.094,0.047,5.557,3.119,0.026,0.06
5959646 7/28/2017 23:59:0,12.05,33.59,8641.446,28.63,8234.547,29.85,8674.791,28.53,8307.948,29.63,0.209,50.34,7.761,929,0.148,45.49,7.880001,939,2727.838,27.16541,1014.45,5.867773,0.017,20.24185,0.063,27.87455,0.081,10.16099,0.031,0.007,1.628,0.043,5.15,0.007,2.071,0.044,5.207,1.193,0.01,0.045