07/29/2017 00:00 CR1000 (SN: 7908)
0059638 7/29/2017 0:0:0,12.05,33.59,8641.837,28.63,8245.818,29.82,8673.805,28.54,8308.897,29.63,0.209,50.29,7.767,930,0.15,46.15,7.887,940,2727.766,27.16602,1014.47,5.126815,0.015,20.45284,0.063,27.50627,0.08000001,12.64907,0.039,0.007,1.697,0.037,4.375,0.006,1.855,0.036,4.325,1.076,0.009000001,0.044
0159594 7/29/2017 0:1:0,12.05,33.62,8635.565,28.65,8183.248,30.01,8665.921,28.56,8257.008,29.79,0.194,46.52,7.727,925,0.136,41.93,7.839,934,2727.478,27.16846,1014.49,10.94254,0.032,17.86694,0.056,22.88006,0.067,17.47792,0.054,0.002,0.411,0.06,7.186001,0.003,1.007,0.06100001,7.226,0,0,0.06900001
0259584 7/29/2017 0:2:0,12.05,33.66,8610.496,28.72,8155.276,30.1,8654.102,28.59,8228.85,29.87,0.195,46.84,7.710001,923,0.137,42.14,7.822001,932,2727.478,27.16846,1014.42,11.40857,0.034,9.529332,0.03,7.521997,0.022,27.87726,0.086,0.003,0.666,0.056,6.741,0.003,1.028,0.054,6.438,0,0,0.06
0359583 7/29/2017 0:3:0,12.05,33.66,8587.444,28.79,8153.415,30.11,8611.013,28.72,8239.164,29.84,0.202,48.47,7.691,921,0.145,44.5,7.806,930,2727.478,27.16846,1014.39,12.06478,0.036,9.191757,0.029,25.44245,0.075,24.35992,0.075,0.003,0.6210001,0.042,5.013,0.003,0.98,0.039,4.68,0,0,0.045
0459554 7/29/2017 0:4:0,12.05,33.73,8574.959,28.83,8128.524,30.19,8596.324,28.76,8201.665,29.96,0.199,47.91,7.695,922,0.142,43.61,7.811,931,2727.478,27.16846,1014.37,7.022168,0.021,14.47406,0.045,0,0,18.61594,0.058,0.002,0.5980001,0.05,6.037,0.003,0.8470001,0.049,5.833,0,0,0.043
0559559 7/29/2017 0:5:0,12.05,33.73,8560.168,28.87,8137.088,30.16,8595.35,28.77,8211.041,29.93,0.21,50.56,7.235,866,0.148,45.43,7.341,875,2727.478,27.16846,1014.36,11.64688,0.034,25.57333,0.08000001,7.47474,0.022,26.42145,0.082,0.008,1.933,0.8760001,104.9,0.007,2.179,0.887,105.7,0,0,0.053
0659541 7/29/2017 0:6:0,12.05,33.77,8540.737,28.93,8124.81,30.2,8595.35,28.77,8192.311,29.99,0.208,50.02,7.687,921,0.146,44.95,7.796001,929,2727.478,27.16846,1014.3,13.42979,0.04,12.53018,0.039,7.47474,0.022,15.45316,0.048,0.002,0.574,0.05500001,6.63,0.003,0.9550001,0.053,6.375,0,0,0.054
0759546 7/29/2017 0:7:0,12.05,33.77,8529.089,28.96,8097.038,30.28,8572.969,28.83,8144.788,30.13,0.204,49.03,7.693,921,0.145,44.74,7.804001,930,2727.478,27.16846,1014.38,7.916427,0.023,17.00038,0.054,28.60401,0.085,13.94681,0.044,0.004,0.9020001,0.046,5.455,0.004,1.149,0.044,5.296001,0,0,0.06400001
0859486 7/29/2017 0:8:0,12.05,33.77,8512.822,29.01,8084.847,30.32,8537.937,28.94,8141.06,30.15,0.21,50.4,7.657,917,0.149,45.77,7.766,926,2727.478,27.16846,1014.48,11.51201,0.034,19.11744,0.06,0,0,0,0,0.006,1.409,0.034,4.02,0.004,1.237,0.033,3.893,0,0,0.048
0959482 7/29/2017 0:9:0,12.05,33.77,8501.983,29.04,8086.68,30.32,8537.937,28.94,8141.06,30.15,0.214,51.33,7.607,911,0.148,45.56,7.72,920,2727.478,27.16846,1014.38,5.936895,0.018,11.50896,0.036,0,0,0,0,0.001,0.288,0.045,5.375,0.002,0.766,0.043,5.067,0,0,0.042
1059482 7/29/2017 0:10:0,12.05,33.77,8495.416,29.06,8074.127,30.36,8534.068,28.95,8141.06,30.15,0.217,52.05,7.577,907,0.152,46.62,7.687,916,2727.478,27.16846,1014.39,10.779,0.032,9.12437,0.029,14.47359,0.043,0,0,0.003,0.7920001,0.047,5.582,0.004,1.093,0.046,5.473,0,0,0.038
1159473 7/29/2017 0:11:0,12.05,33.73,8483.443,29.1,8091.116,30.3,8504.089,29.04,8141.06,30.15,0.223,53.53,7.585,908,0.158,48.61,7.693,917,2727.478,27.16846,1014.33,8.635648,0.026,12.47284,0.039,28.60594,0.085,0,0,0.004,0.9120001,0.054,6.436001,0.004,1.176,0.05,6.003,0,0,0.06400001
1259440 7/29/2017 0:12:0,12.05,33.73,8479.583,29.11,8083.359,30.33,8501.189,29.05,8141.06,30.15,0.22,52.8,7.563,906,0.157,48.44,7.675,915,2727.478,27.16846,1014.43,0,0,13.39478,0.042,27.96117,0.08300001,0,0,0.003,0.724,0.05,5.993,0.003,1.019,0.047,5.584,0,0,0.06
1359450 7/29/2017 0:13:0,12.05,33.73,8478.813,29.11,8056.079,30.41,8479.913,29.11,8128.093,30.19,0.216,51.97,7.552001,904,0.155,47.55,7.663,913,2727.478,27.16846,1014.4,5.922012,0.018,15.71315,0.05,0,0,23.5034,0.074,0.003,0.7740001,0.05500001,6.596,0.002,0.6990001,0.052,6.154,0,0,0.06
1459445 7/29/2017 0:14:0,12.05,33.66,8458.779,29.17,8049.446,30.43,8479.913,29.11,8120.685,30.21,0.222,53.31,7.538001,903,0.156,48.1,7.646001,911,2727.478,27.16846,1014.32,6.934278,0.021,10.43331,0.033,0,0,26.77879,0.08400001,0.003,0.642,0.043,5.204,0.004,1.199,0.039,4.705,0,0,0.05700001
1559424 7/29/2017 0:15:0,12.05,33.66,8454.163,29.19,8065.649,30.38,8479.913,29.11,8130.872,30.18,0.229,55.02,7.525,901,0.162,49.84,7.637,910,2727.478,27.16846,1014.36,9.131423,0.027,10.80561,0.034,0,0,21.50216,0.068,0.004,1.052,0.044,5.233,0.004,1.334,0.039,4.654,0,0,0.043
1659419 7/29/2017 0:16:0,12.05,33.66,8454.93,29.18,8036.58,30.48,8479.913,29.11,8088.268,30.31,0.221,53.23,7.477,895,0.155,47.79,7.594001,905,2727.478,27.16846,1014.4,5.751336,0.017,11.01414,0.035,0,0,12.11116,0.038,0.002,0.573,0.044,5.214,0.003,0.8900001,0.04,4.818,0,0,0.049
1759406 7/29/2017 0:17:0,12.05,33.66,8437.254,29.24,8049.451,30.43,8479.913,29.11,8091.973,30.3,0.228,54.84,7.489,897,0.162,49.77,7.603,906,2727.478,27.16846,1014.34,8.592701,0.026,13.78401,0.044,0,0,17.83917,0.056,0.006,1.401,0.039,4.7,0.005,1.552,0.036,4.345,0,0,0.036
1859386 7/29/2017 0:18:0,12.05,33.62,8446.092,29.21,8122.999,30.2,8479.913,29.11,8183.96,30.01,0.247,59.31,7.476,895,0.18,55.29,7.583,904,2727.478,27.16846,1014.28,11.47053,0.034,30.72562,0.097,0,0,34.48506,0.107,0.005,1.307,0.07,8.32,0.005,1.623,0.066,7.815,0,0,0.06400001
1959392 7/29/2017 0:19:0,12.05,33.62,8471.877,29.13,8124.44,30.2,8495.386,29.06,8186.721,30,0.237,56.9,7.463,894,0.169,52.07,7.579,903,2727.478,27.16846,1014.38,10.89616,0.033,13.16978,0.041,25.65893,0.07600001,21.63442,0.068,0.004,1.072,0.045,5.338,0.004,1.336,0.04,4.816,0,0,0.049
2059390 7/29/2017 0:20:0,12.05,33.59,8486.92,29.09,8098.882,30.28,8535.035,28.94,8146.651,30.13,0.225,54.17,7.423,889,0.16,49.09,7.543,899,2727.478,27.16846,1014.4,10.779,0.032,14.42446,0.045,12.64592,0.038,16.77348,0.052,0.003,0.768,0.067,7.979,0.002,0.7590001,0.063,7.556,0,0,0.06
2159372 7/29/2017 0:21:0,12.05,33.59,8480.354,29.11,8070.436,30.37,8510.858,29.02,8140.134,30.15,0.22,52.94,7.405,887,0.155,47.65,7.522,897,2727.478,27.16846,1014.3,4.159477,0.012,4.827029,0.015,28.94717,0.086,7.113999,0.022,0.002,0.411,0.075,8.939999,0.003,0.795,0.07,8.38,0,0,0.07
2259350 7/29/2017 0:22:0,12.05,33.55,8479.968,29.11,8088.526,30.31,8480.88,29.11,8141.06,30.15,0.228,54.76,7.403,887,0.161,49.6,7.518,896,2727.478,27.16846,1014.41,2.966442,0.009000001,10.28958,0.032,7.428108,0.022,0,0,0.003,0.7000001,0.046,5.534001,0.003,0.9540001,0.041,4.933,0,0,0.052
2359320 7/29/2017 0:23:0,12.05,33.55,8479.583,29.11,8087.785,30.31,8479.913,29.11,8141.06,30.15,0.23,55.24,7.373,883,0.166,51.15,7.497,894,2727.459,27.16862,1014.42,0,0,8.254054,0.026,0,0,0,0,0.003,0.7870001,0.07300001,8.71,0.003,0.8470001,0.06900001,8.269999,0.151,0.001,0.07300001
2459339 7/29/2017 0:24:0,12.05,33.51,8479.196,29.11,8104.058,30.26,8483.782,29.1,8163.424,30.08,0.232,55.86,7.36,881,0.17,52.45,7.489,893,2727.478,27.16846,1014.28,2.959061,0.009000001,11.00244,0.035,14.47359,0.043,27.39099,0.085,0.004,0.8840001,0.068,8.099999,0.003,1.027,0.063,7.479,0,0,0.062
2559304 7/29/2017 0:25:0,12.05,33.51,8480.355,29.11,8080.037,30.34,8479.913,29.11,8141.06,30.15,0.226,54.25,7.330001,878,0.163,50.15,7.459,889,2727.478,27.16846,1014.39,5.929012,0.018,13.71671,0.043,0,0,0,0,0.005,1.212,0.06100001,7.302001,0.004,1.364,0.05900001,6.973,0,0,0.049
2659299 7/29/2017 0:26:0,12.05,33.55,8479.196,29.11,8073.758,30.36,8480.88,29.11,8141.06,30.15,0.227,54.55,7.32,877,0.16,49.33,7.445,887,2727.622,27.16724,1014.24,2.959066,0.009000001,8.859178,0.028,7.428108,0.022,0,0,0.002,0.505,0.05,6.034001,0,0,0.047,5.612001,0.775,0.007,0.047
2759303 7/29/2017 0:27:0,12.05,33.55,8479.196,29.11,8101.842,30.27,8480.88,29.11,8142.924,30.14,0.235,56.61,7.322001,877,0.167,51.25,7.446001,887,2727.55,27.16785,1014.16,2.959066,0.009000001,13.71816,0.043,7.428108,0.022,10.03644,0.031,0.003,0.8100001,0.049,5.927,0.002,0.513,0.047,5.553,0.5520001,0.005,0.045
2859284 7/29/2017 0:28:0,12.05,33.55,8479.196,29.11,8085.578,30.32,8480.88,29.11,8141.06,30.15,0.231,55.51,7.303,875,0.166,51.18,7.437,886,2729.204,27.15386,1014.31,2.959066,0.009000001,15.07142,0.048,7.428108,0.022,0,0,0.004,0.8480001,0.056,6.74,0.005,1.389,0.053,6.274,2.752,0.023,0.05500001
2959253 7/29/2017 0:29:0,12.05,33.55,8476.114,29.12,8071.912,30.36,8479.913,29.11,8141.06,30.15,0.226,54.38,7.281,872,0.163,50.05,7.415,884,2729.564,27.15082,1014.38,8.25344,0.025,7.109992,0.022,0,0,0,0,0.003,0.6850001,0.041,4.962,0.003,0.98,0.039,4.654,2.785,0.024,0.034
3059265 7/29/2017 0:30:0,12.05,33.55,8472.647,29.13,8073.76,30.36,8479.913,29.11,8141.06,30.15,0.229,55.08,7.262001,870,0.162,49.95,7.391,881,2728.485,27.15994,1014.19,10.59228,0.032,11.28708,0.036,0,0,0,0,0.004,0.845,0.051,6.155,0.003,0.942,0.05,5.936001,1.988,0.017,0.054
3159267 7/29/2017 0:31:0,12.05,33.51,8456.083,29.18,8070.81,30.37,8479.913,29.11,8135.503,30.16,0.233,56.02,7.244001,868,0.165,50.87,7.374001,879,2727.478,27.16846,1014.23,2.95169,0.009000001,11.33046,0.036,0,0,16.67095,0.052,0.004,1.061,0.054,6.492,0.004,1.102,0.052,6.204001,0,0,0.053
3259273 7/29/2017 0:32:0,12.05,33.51,8455.699,29.18,8059.029,30.4,8479.913,29.11,8119.758,30.21,0.231,55.59,7.242001,867,0.165,50.67,7.375,879,2727.478,27.16846,1014.21,4.138794,0.012,18.2377,0.058,0,0,27.01796,0.085,0.003,0.781,0.07,8.36,0.003,0.98,0.067,7.955,0,0,0.07200001
3359271 7/29/2017 0:33:0,12.05,33.51,8440.712,29.23,8036.947,30.47,8479.913,29.11,8085.49,30.32,0.228,54.73,7.204001,863,0.162,49.78,7.34,875,2727.55,27.16785,1014.31,10.7254,0.032,10.99575,0.035,0,0,0,0,0.002,0.444,0.056,6.729,0.003,0.8470001,0.053,6.354,0.5520001,0.005,0.05
3459300 7/29/2017 0:34:0,12.05,33.47,8431.111,29.25,8025.56,30.51,8451.084,29.2,8079.967,30.34,0.229,54.97,7.179,860,0.162,49.95,7.315,872,2727.478,27.16846,1014.38,6.899414,0.021,2.821606,0.009000001,28.83008,0.08700001,16.56841,0.053,0.003,0.679,0.06,7.156,0.003,0.942,0.058,6.896001,0,0,0.052
3559292 7/29/2017 0:35:0,12.05,33.47,8413.096,29.31,8060.874,30.4,8423.213,29.28,8098.456,30.28,0.24,57.78,7.145,856,0.172,52.86,7.279,868,2727.478,27.16846,1014.29,7.382893,0.022,20.23998,0.06400001,7.381601,0.022,23.5034,0.074,0.007,1.672,0.078,9.34,0.006,1.764,0.079,9.4,0,0,0.047
3659287 7/29/2017 0:36:0,12.05,33.47,8432.647,29.25,8108.132,30.25,8458.77,29.17,8149.446,30.12,0.248,59.71,7.143,855,0.179,55.09,7.273,867,2727.478,27.16846,1014.41,8.370967,0.025,12.57471,0.04,27.7861,0.08300001,19.96444,0.062,0.006,1.509,0.139,16.68,0.007,2.049,0.143,17.04,0,0,0.063
3759272 7/29/2017 0:37:0,12.05,33.43,8450.319,29.2,8063.805,30.39,8479.913,29.11,8120.685,30.21,0.23,55.32,7.191,861,0.166,51.01,7.329,874,2727.478,27.16846,1014.17,10.19603,0.031,10.37979,0.033,0,0,26.77879,0.08400001,0.004,0.851,0.081,9.75,0.004,1.272,0.08000001,9.519999,0,0,0.066
3859272 7/29/2017 0:38:0,12.05,33.43,8439.943,29.23,8065.279,30.38,8479.913,29.11,8139.208,30.15,0.235,56.55,7.107,851,0.169,52,7.242001,863,2727.478,27.16846,1014.33,10.38971,0.031,10.28264,0.033,0,0,9.975088,0.031,0.004,0.8840001,0.074,8.86,0.003,0.942,0.07300001,8.74,0,0,0.085
3959272 7/29/2017 0:39:0,12.05,33.43,8449.166,29.2,8099.249,30.28,8479.913,29.11,8141.992,30.14,0.245,58.88,7.136,855,0.175,53.85,7.270001,866,2727.478,27.16846,1014.23,10.7254,0.032,11.34252,0.036,0,0,7.157755,0.022,0.003,0.757,0.068,8.11,0.003,0.822,0.066,7.84,0,0,0.05900001
4059283 7/29/2017 0:40:0,12.05,33.43,8467.64,29.15,8147.842,30.12,8481.846,29.1,8191.38,29.99,0.25,60.06,7.114001,852,0.179,55.09,7.247,864,2727.478,27.16846,1014.18,11.5507,0.035,14.37226,0.045,10.41552,0.031,16.77349,0.052,0.004,0.8900001,0.05500001,6.592001,0.004,1.175,0.05500001,6.544,0,0,0.047
4159292 7/29/2017 0:41:0,12.05,33.4,8484.988,29.09,8133.716,30.17,8492.484,29.07,8176.47,30.04,0.242,58.19,7.089,849,0.171,52.62,7.223,861,2727.478,27.16846,1014.19,9.800604,0.029,11.2862,0.035,23.90412,0.071,26.9435,0.08400001,0.004,0.988,0.044,5.229,0.003,1.007,0.042,5.057,0,0,0.038
4259295 7/29/2017 0:42:0,12.05,33.4,8500.823,29.05,8151.186,30.11,8530.2,28.96,8196.04,29.97,0.243,58.4,7.048001,844,0.173,53.37,7.18,856,2727.478,27.16846,1014.3,7.678781,0.023,11.86997,0.037,19.72417,0.05900001,7.157755,0.022,0.003,0.7740001,0.058,6.989,0.002,0.6460001,0.05700001,6.821,0,0,0.046
4359287 7/29/2017 0:43:0,12.05,33.36,8512.045,29.01,8153.789,30.11,8536.97,28.94,8200.722,29.96,0.239,57.46,7.009,839,0.169,52.11,7.144001,852,2727.478,27.16846,1014.29,11.38104,0.034,10.62725,0.033,7.428108,0.022,14.03292,0.043,0.005,1.212,0.049,5.854,0.003,0.98,0.048,5.739,0,0,0.051
4459286 7/29/2017 0:44:0,12.05,33.36,8524.436,28.98,8194.51,29.98,8537.937,28.94,8250.491,29.81,0.248,59.5,7.003,839,0.183,56.18,7.150001,852,2727.478,27.16846,1014.35,5.79494,0.017,36.40978,0.113,0,0,39.12417,0.121,0.007,1.695,0.062,7.480001,0.006,1.825,0.062,7.344001,0,0,0.06400001
4559319 7/29/2017 0:45:0,12.05,33.32,8538.017,28.94,8174.671,30.04,8542.802,28.92,8226.981,29.88,0.23,55.37,6.977,836,0.166,51.15,7.120001,849,2727.766,27.16602,1014.41,11.63757,0.035,20.78589,0.06500001,16.13751,0.048,29.90228,0.093,0.007,1.722,0.06500001,7.834001,0.007,2.223,0.06400001,7.68,1.076,0.009000001,0.07
4659303 7/29/2017 0:46:0,12.05,33.32,8540.346,28.93,8145.606,30.13,8541.829,28.92,8197.908,29.97,0.222,53.26,6.952,833,0.161,49.47,7.095,846,2727.478,27.16846,1014.41,11.32263,0.034,11.05615,0.035,14.56445,0.043,7.201949,0.022,0.002,0.5980001,0.06400001,7.609,0.002,0.6350001,0.062,7.441,0,0,0.06
4759282 7/29/2017 0:47:0,12.05,33.36,8525.211,28.97,8150.068,30.12,8536.97,28.94,8196.972,29.97,0.229,55.05,6.912,828,0.165,50.87,7.056,841,2727.478,27.16846,1014.21,4.170172,0.012,10.7518,0.034,7.428108,0.022,0,0,0.004,1.019,0.06500001,7.737,0.003,1.036,0.063,7.495,0,0,0.07600001
4859268 7/29/2017 0:48:0,12.05,33.36,8525.597,28.97,8136.314,30.16,8537.937,28.94,8196.972,29.97,0.227,54.68,6.913,828,0.166,50.94,7.057,841,2727.478,27.16846,1014.24,2.974069,0.009000001,9.535446,0.03,0,0,0,0,0.003,0.6170001,0.06,7.195,0.003,0.8470001,0.06,7.158001,0,0,0.062
4959302 7/29/2017 0:49:0,12.05,33.36,8503.141,29.04,8115.164,30.23,8534.068,28.95,8153.174,30.11,0.227,54.62,6.893,826,0.162,49.74,7.032001,838,2727.478,27.16846,1014.25,2.974069,0.009000001,5.552196,0.017,14.47359,0.043,23.03411,0.07200001,0.003,0.8020001,0.058,6.887,0.003,0.822,0.05700001,6.817,0,0,0.048
5059292 7/29/2017 0:50:0,12.05,33.4,8501.983,29.04,8157.884,30.09,8537.937,28.94,8219.474,29.9,0.24,57.75,6.936001,831,0.173,53.1,7.062,842,2727.478,27.16846,1014.17,7.293297,0.022,11.16324,0.035,0,0,27.5601,0.085,0.003,0.716,0.06500001,7.831,0.002,0.766,0.066,7.880001,0,0,0.041
5159299 7/29/2017 0:51:0,12.05,33.4,8503.917,29.04,8190.753,29.99,8537.937,28.94,8262.685,29.77,0.25,60.03,6.318,756.7,0.181,55.6,6.445,768.2,2727.478,27.16846,1014.24,8.914068,0.027,31.05631,0.096,0,0,29.48197,0.09100001,0.011,2.64,1.202,144,0.009000001,2.638,1.243,148.1,0,0,0.06100001
5259322 7/29/2017 0:52:0,12.05,33.4,8523.662,28.98,8228.608,29.87,8538.909,28.93,8297.628,29.66,0.256,61.42,6.143,735.7,0.188,57.89,6.279,748.4,2727.622,27.16724,1014.25,6.969432,0.021,40.41936,0.125,7.47474,0.022,40.24938,0.123,0.014,3.312,1.224,146.6,0.012,3.641,1.254,149.4,0.775,0.007,0.053
5359292 7/29/2017 0:53:0,12.05,33.43,8531.03,28.96,8190.716,29.99,8576.861,28.82,8253.229,29.8,0.237,56.98,6.828001,818,0.173,53.1,6.972,831,2728.917,27.15629,1014.24,9.594076,0.028,16.57496,0.052,27.52422,0.081,0,0,0.004,1.077,0.078,9.32,0.003,1.072,0.07700001,9.12,2.034,0.017,0.06400001
5459312 7/29/2017 0:54:0,12.05,33.43,8525.987,28.97,8140.411,30.15,8564.211,28.86,8206.348,29.94,0.223,53.53,6.809,815,0.16,49.3,6.951,828,2727.55,27.16785,1014.24,6.00565,0.018,16.195,0.051,29.04751,0.086,20.96568,0.06500001,0.004,1.001,0.067,7.993,0.003,1.027,0.06500001,7.792,0.5520001,0.005,0.056
5559278 7/29/2017 0:55:0,12.05,33.43,8520.951,28.99,8129.633,30.18,8537.937,28.94,8196.972,29.97,0.22,52.78,6.865,822,0.157,48.3,7.009,835,2727.478,27.16846,1014.29,9.570742,0.028,10.82429,0.034,0,0,0,0,0.002,0.546,0.09800001,11.77,0.003,1.028,0.1,11.98,0,0,0.063
5659282 7/29/2017 0:56:0,12.05,33.43,8502.753,29.04,8137.83,30.16,8537.937,28.94,8203.552,29.95,0.226,54.44,6.439,771.1,0.164,50.46,6.577,784,2727.478,27.16846,1014.29,0,0,25.55838,0.08000001,0,0,25.38468,0.078,0.009000001,2.265,1.399,167.5,0.008,2.386,1.436,171.2,0,0,0.049
5759308 7/29/2017 0:57:0,12.05,33.47,8503.146,29.04,8233.698,29.86,8537.937,28.94,8306.342,29.63,0.249,59.76,5.478,656,0.182,56.08,5.604,668,2728.269,27.16177,1014.19,9.927782,0.03,74.00607,0.228,0,0,73.22924,0.224,0.022,5.367,2.388,286,0.021,6.544,2.442,291.1,1.846,0.016,0.034
5859303 7/29/2017 0:58:0,12.05,33.47,8503.53,29.04,8140.037,30.15,8537.937,28.94,8201.659,29.96,0.23,55.18,6.671,799,0.162,49.98,6.818,813,2727.622,27.16724,1014.15,5.944134,0.018,15.4919,0.049,0,0,15.54857,0.048,0.004,0.9260001,0.511,61.23,0.004,1.094,0.52,61.93,0.775,0.007,0.041
5959310 7/29/2017 0:59:0,12.05,33.47,8490.395,29.08,8108.499,30.25,8512.793,29.01,8149.446,30.12,0.229,55.05,6.756001,809,0.163,50.19,6.901,823,2727.478,27.16846,1014.25,11.56016,0.035,9.390868,0.03,28.75268,0.086,19.96444,0.062,0.003,0.724,0.071,8.53,0.004,1.144,0.07200001,8.62,0,0,0.038