07/29/2017 01:00 CR1000 (SN: 7908)
0059309 7/29/2017 1:0:0,12.05,33.47,8475.345,29.12,8127.037,30.19,8480.88,29.11,8195.107,29.98,0.244,58.64,6.689,801,0.178,54.81,6.838,815,2727.478,27.16846,1014.16,8.94382,0.027,12.97114,0.041,7.428108,0.022,10.03645,0.031,0.004,0.9030001,0.082,9.82,0.003,0.9690001,0.081,9.63,0,0,0.066
0159314 7/29/2017 1:1:0,12.05,33.51,8476.5,29.12,8099.987,30.27,8482.815,29.1,8163.424,30.08,0.236,56.66,6.655,797,0.169,52,6.801,811,2727.478,27.16846,1014.3,7.857337,0.024,10.79512,0.034,12.64592,0.038,27.39099,0.085,0.003,0.724,0.046,5.451,0.003,0.942,0.046,5.500001,0,0,0.037
0259290 7/29/2017 1:2:0,12.05,33.51,8454.93,29.18,8070.067,30.37,8479.913,29.11,8141.06,30.15,0.23,55.35,6.723,805,0.165,50.73,6.867,819,2727.478,27.16846,1014.3,5.751336,0.017,3.975673,0.013,0,0,0,0,0.004,0.9020001,0.079,9.479999,0.004,1.094,0.079,9.469999,0,0,0.058
0359289 7/29/2017 1:3:0,12.05,33.51,8438.023,29.23,8077.818,30.34,8479.913,29.11,8141.06,30.15,0.241,57.86,6.719,805,0.173,53.13,6.865,818,2727.478,27.16846,1014.15,10.13527,0.03,10.7683,0.034,0,0,0,0,0.002,0.505,0.09100001,10.9,0.002,0.734,0.09200001,10.93,0,0,0.05
0459290 7/29/2017 1:4:0,12.05,33.51,8433.797,29.25,8091.855,30.3,8479.913,29.11,8141.06,30.15,0.248,59.6,6.643,795.6,0.177,54.4,6.784001,809,2727.478,27.16846,1014.22,6.637891,0.02,12.47396,0.039,0,0,0,0,0.003,0.661,0.104,12.42,0.003,1.025,0.103,12.27,0,0,0.086
0559323 7/29/2017 1:5:0,12.05,33.51,8434.565,29.24,8081.89,30.33,8479.913,29.11,8153.174,30.11,0.247,59.35999,6.587,788.8,0.177,54.57,6.738001,803,2727.439,27.16879,1014.12,6.551677,0.02,17.81822,0.056,0,0,23.03411,0.07200001,0.006,1.465,0.063,7.538001,0.008,2.473,0.062,7.361,0.211,0.002,0.046
0659838 7/29/2017 1:6:0,12.05,33.55,8441.097,29.22,8128.523,30.19,8479.913,29.11,8194.176,29.98,0.253,60.72,6.568,786.6,0.185,57.07,6.723,801,2727.478,27.16846,1014.2,10.869,0.033,13.88127,0.044,0,0,12.18565,0.038,0.004,0.9500001,0.06900001,8.229999,0.004,1.148,0.06900001,8.179999,0,0,0.046
0759798 7/29/2017 1:7:0,12.05,33.55,8455.699,29.18,8135.942,30.16,8479.913,29.11,8196.972,29.97,0.243,58.42,6.649,796.3,0.177,54.43,6.806,811,2727.478,27.16846,1014.15,4.138794,0.012,9.097782,0.029,0,0,0,0,0.006,1.346,0.067,8.07,0.004,1.094,0.067,8.03,0,0,0.048
0859810 7/29/2017 1:8:0,12.05,33.55,8462.631,29.16,8115.906,30.22,8482.815,29.1,8195.107,29.98,0.228,54.81,6.719,805,0.164,50.42,6.879,820,2727.478,27.16846,1014.18,10.22151,0.031,7.813979,0.025,12.64592,0.038,10.03644,0.031,0.005,1.293,0.125,14.95,0.004,1.377,0.125,14.92,0,0,0.074
0959789 7/29/2017 1:9:0,12.05,33.59,8468.795,29.14,8100.007,30.27,8479.913,29.11,8173.675,30.04,0.217,52.21,6.870001,823,0.154,47.31,7.028001,838,2727.478,27.16846,1014.2,11.53142,0.035,21.47485,0.068,0,0,27.5648,0.086,0.005,1.154,0.08700001,10.38,0.006,1.699,0.086,10.24,0,0,0.05500001
1059771 7/29/2017 1:10:0,12.05,33.62,8457.623,29.18,8070.067,30.37,8479.913,29.11,8141.06,30.15,0.22,52.91,7.000001,838,0.154,47.31,7.152001,852,2727.341,27.16962,1014.18,5.037636,0.015,3.975678,0.013,0,0,0,0,0.005,1.113,0.07300001,8.71,0.004,1.215,0.07300001,8.729999,0.378,0.003,0.045
1159772 7/29/2017 1:11:0,12.05,33.62,8452.24,29.19,8091.138,30.3,8479.913,29.11,8156.901,30.1,0.241,57.97,6.806,815,0.171,52.58,6.951,828,2725.654,27.18389,1014.12,8.921526,0.027,23.45147,0.074,0,0,25.19472,0.079,0.008,1.916,0.108,12.92,0.007,2.292,0.111,13.18,0.5850001,0.005,0.044
1259782 7/29/2017 1:12:0,12.05,33.62,8456.852,29.18,8122.956,30.2,8479.913,29.11,8177.403,30.03,0.251,60.27,6.548001,784.2,0.179,55.08,6.701,798.7,2726.929,27.1731,1014.08,2.959066,0.009000001,12.39239,0.039,0,0,26.66814,0.08300001,0.004,0.9480001,0.089,10.62,0.005,1.67,0.08300001,9.92,0.587,0.005,0.056
1359769 7/29/2017 1:13:0,12.05,33.66,8467.642,29.15,8224.812,29.89,8491.517,29.07,8285.311,29.7,0.27,64.97999,6.436001,770.7,0.198,60.94,6.600001,786.6,2727.478,27.16846,1014.11,13.00659,0.039,28.41666,0.08800001,23.20937,0.06900001,29.87609,0.092000.004,0.9480001,0.08000001,9.61,0.003,0.98,0.08000001,9.57,0,0,0.054
1459745 7/29/2017 1:14:0,12.05,33.66,8515.146,29,8206.804,29.94,8537.937,28.94,8274.926,29.73,0.244,58.56,6.411,767.8,0.176,54.16,6.557,781.6,2727.478,27.16846,1014.12,13.71434,0.041,19.74487,0.06100001,0,0,27.52149,0.085,0.009000001,2.103,0.078,9.389999,0.008,2.338,0.078,9.24,0,0,0.068
1559738 7/29/2017 1:15:0,12.05,33.66,8525.211,28.97,8195.192,29.98,8537.937,28.94,8252.291,29.8,0.23,55.35,6.541,783.4,0.163,50.01,6.672001,795.2,2727.478,27.16846,1014.14,4.170172,0.012,10.69432,0.033,0,0,7.201949,0.022,0.004,0.8530001,0.08300001,9.939999,0.003,0.9690001,0.086,10.25,0,0,0.05
1659720 7/29/2017 1:16:0,12.05,33.66,8522.888,28.98,8167.206,30.06,8537.937,28.94,8217.599,29.91,0.227,54.57,6.284001,752.6,0.163,50.01,6.43,766.3,2727.478,27.16846,1014.08,7.897173,0.024,17.4322,0.054,0,0,27.10985,0.08400001,0.006,1.48,0.6910001,82.70001,0.005,1.621,0.693,82.6,0,0,0.06100001
1759704 7/29/2017 1:17:0,12.05,33.66,8517.466,29,8179.895,30.02,8537.937,28.94,8261.725,29.77,0.23,55.19,6.225,745.5,0.165,50.91,6.362001,758.3,2727.459,27.16862,1014.06,11.1951,0.033,20.84717,0.06500001,0,0,22.68445,0.07,0.006,1.374,0.6680001,79.95,0.005,1.471,0.701,83.5,0.151,0.001,0.068
1859677 7/29/2017 1:18:0,12.05,33.66,8502.753,29.04,8153.419,30.11,8537.937,28.94,8212.911,29.92,0.213,51.17,6.665,798.3,0.149,45.9,6.813,812,2727.478,27.16846,1014.07,0,0,12.2861,0.038,0,0,25.35028,0.078,0.004,0.9480001,0.15,17.99,0.004,1.167,0.152,18.14,0,0,0.05
1959683 7/29/2017 1:19:0,12.05,33.66,8502.368,29.04,8185.06,30.01,8531.167,28.96,8242.221,29.83,0.221,53.18,4.876,584,0.157,48.23,4.97,592.3,2727.478,27.16846,1014.1,2.966442,0.009000001,78.2959,0.243,18.62684,0.05500001,70.61299,0.217,0.022,5.204,2.196,263,0.019,5.709,2.253,268.5,0,0,0.048
2059662 7/29/2017 1:20:0,12.05,33.66,8517.855,29,8388.731,29.38,8537.937,28.94,8450.1,29.2,0.255,61.26,3.09,370.1,0.191,58.65,3.156,376.2,2732.815,27.12338,1014.09,11.08069,0.033,43.28349,0.131,0,0,39.90399,0.12,0.015,3.565,1.97,235.9,0.013,3.997,2.029,241.8,4.155,0.035,0.049
2159673 7/29/2017 1:21:0,12.05,33.66,8529.089,28.96,8280.381,29.71,8539.882,28.93,8335.725,29.55,0.223,53.69,5.207,623.6001,0.16,49.36,5.332,635.5,2737.607,27.08291,1014.03,7.916427,0.023,75.54523,0.232,10.48091,0.031,74.55922,0.227,0.018,4.262,2.132,255.3,0.017,5.138,2.193,261.4,0.523,0.004,0.038
2259663 7/29/2017 1:22:0,12.05,33.66,8516.692,29,8143.748,30.14,8536.97,28.94,8195.107,29.98,0.212,50.98,6.676,799.5,0.149,45.77,6.835,815,2734.821,27.10642,1014.09,11.38104,0.034,11.39256,0.036,7.428108,0.022,10.03644,0.031,0.011,2.6,0.399,47.78,0.008,2.569,0.409,48.78,2.839,0.024,0.068
2359656 7/29/2017 1:23:0,12.05,33.62,8511.661,29.01,8324.562,29.58,8538.909,28.93,8375.615,29.42,0.282,67.82,3.348,400.9,0.209,64.19999,3.417,407.3,2729.924,27.14779,1013.9,12.78404,0.038,65.74066,0.202,7.47474,0.022,67.23017,0.205,0.017,4.16,0.9770001,117,0.015,4.707,1,119.2,3.467,0.029,0.047
2459654 7/29/2017 1:24:0,12.05,33.59,8547.732,28.91,8373.638,29.43,8578.808,28.81,8414.757,29.31,0.287,69.02,4.725,565.8,0.212,65.33,4.838,576.7,2736.208,27.09472,1013.98,15.85094,0.047,70.32317,0.213,26.7566,0.079,64.72993,0.195,0.02,4.866,1.975,236.5,0.018,5.542,2.025,241.4,0.327,0.003,0.048
2559620 7/29/2017 1:25:0,12.05,33.55,8553.942,28.89,8227.8,29.88,8596.324,28.76,8280.588,29.71,0.249,59.76,6.171,739.1,0.178,54.88,6.328,754.2,2732.173,27.12879,1014.05,9.338282,0.028,23.86872,0.074,0,0,28.28701,0.08700001,0.006,1.498,0.05900001,7.097,0.005,1.605,0.06,7.126001,4.062,0.034,0.05
2659613 7/29/2017 1:26:0,12.05,33.51,8545.007,28.91,8182.862,30.02,8555.452,28.88,8250.416,29.81,0.237,56.98,6.163,738.1,0.173,53.13,6.324001,753.7,2727.478,27.16846,1014.1,11.6444,0.035,8.869802,0.028,26.7566,0.079,12.26089,0.038,0.004,0.854,0.09200001,11.06,0.002,0.734,0.09200001,11,0,0,0.06500001
2759576 7/29/2017 1:27:0,12.05,33.51,8527.149,28.97,8175.778,30.04,8537.937,28.94,8244.79,29.82,0.229,55.02,6.352,760.7,0.165,50.63,6.508001,775.7,2727.478,27.16846,1013.91,5.075521,0.015,14.2131,0.044,0,0,20.08771,0.062,0.003,0.71,0.138,16.51,0.003,0.9910001,0.135,16.12,0,0,0.05900001
2859598 7/29/2017 1:28:0,12.05,33.47,8528.703,28.96,8303.718,29.64,8547.668,28.91,8353.715,29.49,0.252,60.65,5.294,634,0.185,56.87,5.4,643.7,2727.302,27.16995,1013.93,8.59764,0.026,64.09796,0.196,21.75981,0.06400001,66.95814,0.204,0.013,3.094,1.047,125.3,0.012,3.69,1.075,128.2,0.42,0.004,0.056
2959561 7/29/2017 1:29:0,12.05,33.47,8574.198,28.83,8336.355,29.54,8596.324,28.76,8391.86,29.37,0.251,60.24,5.493,657.9,0.18,55.36,5.615,669.3,2727.478,27.16846,1014.06,18.53537,0.05500001,70.2896,0.214,0,0,71.27406,0.216,0.018,4.304,1.592,190.6,0.017,5.319,1.637,195.1,0,0,0.074
3059562 7/29/2017 1:30:0,12.05,33.43,8608.15,28.73,8448.495,29.2,8628.64,28.67,8504.136,29.04,0.288,69.21,3.346,400.7,0.217,66.69999,3.438,409.8,2729.852,27.1484,1014.1,12.48125,0.037,44.13178,0.133,29.23116,0.086,52.97213,0.158,0.012,2.883,1.792,214.6,0.011,3.302,1.853,220.8,3.473,0.029,0.089
3159566 7/29/2017 1:31:0,12.05,33.43,8619.884,28.69,8295.213,29.67,8649.204,28.61,8353.519,29.49,0.249,59.89,6.092001,729.6,0.183,56.39,6.261,746.3,2734.312,27.11074,1013.98,5.24092,0.015,26.63297,0.082,17.62705,0.052,30.12146,0.09200001,0.006,1.353,0.1,12.01,0.005,1.423,0.09900001,11.82,3.18,0.027,0.054
3259549 7/29/2017 1:32:0,12.05,33.4,8607.758,28.73,8261.605,29.77,8609.055,28.73,8324.074,29.58,0.247,59.47,5.969,714.8,0.182,56.15,6.136,731.4,2727.622,27.16724,1013.94,11.73242,0.034,11.06624,0.034,24.20626,0.071,24.66396,0.075,0.004,0.9250001,0.086,10.29,0.005,1.477,0.08400001,10.03,0.775,0.007,0.058
3359491 7/29/2017 1:33:0,12.05,33.43,8588.224,28.79,8241.667,29.83,8596.324,28.76,8309.834,29.62,0.245,58.98,5.942001,711.6,0.178,54.71,6.101,727.1,2727.478,27.16846,1013.88,11.03427,0.033,10.15428,0.031,0,0,0,0,0.003,0.71,0.126,15.03,0.003,0.9990001,0.127,15.11,0,0,0.08700001
3459484 7/29/2017 1:34:0,12.05,33.43,8573.789,28.83,8258.221,29.78,8596.324,28.76,8309.834,29.62,0.254,61.07,5.937,711,0.184,56.52,6.085,725.2,2727.478,27.16846,1013.94,5.101487,0.015,13.94035,0.043,0,0,0,0,0.005,1.134,0.116,13.92,0.003,1.028,0.119,14.19,0,0,0.058
3559475 7/29/2017 1:35:0,12.05,33.43,8574.178,28.83,8261.229,29.77,8596.324,28.76,8309.834,29.62,0.255,61.29,5.918,708.7,0.184,56.49,6.063,722.7,2727.478,27.16846,1013.84,5.838788,0.017,11.13646,0.034,0,0,0,0,0.002,0.5980001,0.075,8.97,0.003,1.027,0.07600001,9.12,0,0,0.047
3659462 7/29/2017 1:36:0,12.05,33.43,8572.62,28.83,8274.42,29.73,8596.324,28.76,8314.58,29.61,0.26,62.44,5.881,704.3,0.189,58.03,6.025,718.1,2727.478,27.16846,1013.9,0,0,13.17117,0.041,0,0,15.74263,0.048,0.002,0.516,0.086,10.32,0.003,0.869,0.08700001,10.35,0,0,0.066
3759445 7/29/2017 1:37:0,12.05,33.4,8577.3,28.82,8255.207,29.79,8596.324,28.76,8309.834,29.62,0.25,60.22,5.857,701.4,0.18,55.39,6.012,716.5,2727.478,27.16846,1013.94,9.36289,0.028,12.71421,0.039,0,0,0,0,0.005,1.261,0.09100001,10.91,0.004,1.269,0.093,11.03,0,0,0.052
3859462 7/29/2017 1:38:0,12.05,33.4,8570.284,28.84,8228.525,29.87,8596.324,28.76,8300.399,29.65,0.239,57.38,5.9,706.6,0.172,52.86,6.052001,721.4,2727.478,27.16846,1013.9,7.003711,0.021,11.23345,0.035,0,0,21.09561,0.06500001,0.003,0.822,0.08400001,10.06,0.003,0.9260001,0.08400001,9.969999,0,0,0.047
3959447 7/29/2017 1:39:0,12.05,33.36,8563.28,28.86,8230.818,29.87,8593.404,28.77,8282.522,29.71,0.243,58.5,5.869,702.9,0.176,54.02,6.005,715.8,2727.478,27.16846,1013.94,11.43701,0.034,29.81048,0.09200001,12.7253,0.038,40.77416,0.125,0.011,2.579,0.674,80.70001,0.01,3.142,0.7050001,84.1,0,0,0.045
4059429 7/29/2017 1:40:0,12.05,33.36,8561.335,28.87,8358.995,29.47,8596.324,28.76,8392.034,29.37,0.282,67.9,3.714,444.8,0.209,64.4,3.794,452.3,2727.478,27.16846,1013.76,11.66636,0.035,94.08362,0.285,0,0,91.06655,0.275,0.023,5.594001,2.262,270.8,0.021,6.517,2.321,276.6,0,0,0.06
4159425 7/29/2017 1:41:0,12.05,33.36,8590.565,28.78,8328.342,29.57,8596.324,28.76,8371.801,29.44,0.266,63.93,5.719,685,0.197,60.63,5.885,701.4,2731.506,27.13442,1013.84,9.900146,0.029,64.33848,0.195,0,0,67.3487,0.203,0.015,3.56,0.447,53.57,0.013,3.909,0.44,52.49,3.599,0.03,0.058
4259421 7/29/2017 1:42:0,12.05,33.32,8592.125,28.78,8306.97,29.63,8596.324,28.76,8343.059,29.52,0.266,63.91,5.682,680.5,0.2,61.39,5.853,697.6,2727.622,27.16724,1013.99,8.723359,0.026,35.75313,0.109,0,0,28.08116,0.086,0.01,2.341,0.175,20.9,0.008,2.445,0.178,21.25,0.775,0.007,0.081
4359416 7/29/2017 1:43:0,12.05,33.29,8612.061,28.72,8428.079,29.26,8613.951,28.71,8461.612,29.16,0.283,67.97,5.13,614.3,0.211,64.97999,5.287,630.1,2727.478,27.16846,1013.88,11.72848,0.034,25.80495,0.078,26.92576,0.079,32.98461,0.09900001,0.011,2.698,0.9760001,116.8,0.01,3.051,1.009,120.2,0,0,0.06100001
4459397 7/29/2017 1:44:0,12.05,33.29,8645.375,28.62,8373.049,29.43,8656.066,28.59,8412.722,29.31,0.248,59.6,5.719,684.9,0.183,56.25,5.886,701.6,2727.478,27.16846,1013.87,8.279265,0.024,33.55674,0.102,7.569879,0.022,44.26888,0.133,0.013,3.159,0.097,11.66,0.011,3.418,0.1,11.94,0,0,0.036
4559377 7/29/2017 1:45:0,12.05,33.32,8654.808,28.59,8307.287,29.63,8655.081,28.59,8363.944,29.46,0.229,55.16,5.874,703.5,0.167,51.49,6.026001,718.3,2727.478,27.16846,1013.86,12.55069,0.037,12.49244,0.038,0,0,12.41392,0.038,0.003,0.8200001,0.102,12.21,0.002,0.6950001,0.104,12.37,0,0,0.066
4659377 7/29/2017 1:46:0,12.05,33.32,8633.606,28.65,8323.597,29.58,8655.081,28.59,8361.102,29.47,0.247,59.49,5.11,611.9,0.179,55.15,5.222,622.4001,2727.478,27.16846,1013.82,11.52408,0.034,23.73529,0.07300001,0,0,20.02188,0.06100001,0.009000001,2.241,0.803,96.20001,0.008,2.494,0.8280001,98.70001,0,0,0.06
4759343 7/29/2017 1:47:0,12.05,33.32,8619.492,28.69,8316.006,29.6,8622.765,28.69,8366.793,29.45,0.257,61.66,5.548001,664.5,0.189,58.2,5.713,681,2727.478,27.16846,1013.92,4.289427,0.013,18.55856,0.05700001,29.23116,0.086,0,0,0.008,1.835,0.263,31.53,0.008,2.328,0.268,31.91,0,0,0.05900001
4859364 7/29/2017 1:48:0,12.05,33.36,8628.9,28.67,8399.357,29.35,8636.474,28.65,8440.465,29.23,0.277,66.58,5.505,659.3,0.207,63.68,5.682,677.3,2727.478,27.16846,1013.83,11.52408,0.034,23.60518,0.071,27.33228,0.08000001,31.70736,0.09500001,0.005,1.19,0.138,16.57,0.004,1.378,0.143,17.09,0,0,0.044
4959349 7/29/2017 1:49:0,12.05,33.36,8652.841,28.6,8357.787,29.48,8655.081,28.59,8393.563,29.37,0.259,62.3,4.973,595.6001,0.193,59.35999,5.124,610.7,2727.478,27.16846,1013.83,11.62706,0.034,25.45516,0.07700001,0,0,35.49304,0.107,0.008,1.849,1.179,141.1,0.007,2.223,1.223,145.7,0,0,0.05700001
5059359 7/29/2017 1:50:0,12.05,33.36,8651.269,28.6,8365.441,29.45,8655.081,28.59,8405.085,29.33,0.26,62.57,5.29,633.5,0.194,59.64,5.443,648.7,2728.341,27.16116,1013.85,11.24884,0.033,37.22773,0.113,0,0,47.72646,0.144,0.009000001,2.153,0.703,84.20001,0.009000001,2.845,0.717,85.5,1.897,0.016,0.049
5159373 7/29/2017 1:51:0,12.05,33.4,8643.016,28.63,8355.096,29.49,8657.052,28.58,8398.316,29.35,0.258,61.95,5.453,653,0.188,57.99,5.591,666.4001,2727.478,27.16846,1013.86,4.300303,0.013,11.0889,0.034,10.61431,0.031,28.51309,0.086,0.003,0.7920001,0.086,10.3,0.004,1.192,0.08700001,10.37,0,0,0.048
5259346 7/29/2017 1:52:0,12.05,33.36,8642.23,28.63,8343.698,29.52,8655.081,28.59,8377.3,29.42,0.25,60.03,5.499,658.6001,0.18,55.36,5.644,672.6,2727.478,27.16846,1013.89,4.222586,0.012,16.16473,0.049,0,0,22.17685,0.067,0.004,0.9310001,0.05700001,6.816001,0.005,1.541,0.058,6.889,0,0,0.056
5359351 7/29/2017 1:53:0,12.05,33.4,8637.917,28.64,8318.646,29.6,8655.081,28.59,8366.793,29.45,0.247,59.41,5.561,666,0.181,55.63,5.718001,681.5,2727.478,27.16846,1013.86,9.691034,0.028,10.24764,0.031,0,0,0,0,0.002,0.5860001,0.06400001,7.625,0.003,1.052,0.06400001,7.57,0,0,0.048
5459359 7/29/2017 1:54:0,12.05,33.4,8619.1,28.7,8311.076,29.62,8648.225,28.61,8366.793,29.45,0.25,60.11,5.477,656,0.184,56.52,5.635,671.7,2727.478,27.16846,1013.87,3.003948,0.009000001,15.01058,0.046,18.86228,0.05500001,0,0,0.004,0.8480001,0.089,10.68,0.003,1.028,0.09,10.71,0,0,0.044
5559376 7/29/2017 1:55:0,12.05,33.4,8617.537,28.7,8296.311,29.66,8605.138,28.74,8365.842,29.45,0.249,59.89,5.419,648.9,0.182,55.87,5.568,663.7,2727.478,27.16846,1013.86,8.880631,0.026,7.717578,0.024,20.98039,0.062,7.291837,0.022,0.003,0.7360001,0.09400001,11.2,0.003,0.795,0.093,11.13,0,0,0.06100001
5659344 7/29/2017 1:56:0,12.05,33.4,8596.026,28.76,8296.327,29.66,8596.324,28.76,8348.756,29.5,0.25,60.03,5.513,660.3,0.18,55.39,5.664,675.1,2727.478,27.16846,1013.8,0,0,18.26271,0.056,0,0,26.49596,0.081,0.003,0.781,0.112,13.45,0.004,1.268,0.114,13.59,0,0,0.07
5759367 7/29/2017 1:57:0,12.05,33.4,8585.494,28.79,8272.986,29.74,8597.302,28.76,8325.046,29.58,0.251,60.4,4.631,554.6001,0.184,56.73,4.756,566.9,2727.478,27.16846,1013.85,12.40699,0.037,39.2342,0.12,7.521997,0.022,32.73678,0.1,0.012,2.767,1.493,178.8,0.012,3.584,1.542,183.8,0,0,0.068
5859354 7/29/2017 1:58:0,12.05,33.4,8575.74,28.82,8358.029,29.48,8596.324,28.76,8410.01,29.32,0.276,66.4,4.223,505.7,0.207,63.72,4.35,518.5,2727.622,27.16724,1013.65,7.956927,0.023,71.32858,0.217,0,0,70.00994,0.211,0.016,3.92,1.702,203.8,0.016,4.978,1.756,209.3,0.775,0.007,0.058
5959363 7/29/2017 1:59:0,12.05,33.4,8572.23,28.83,8318.329,29.6,8596.324,28.76,8367.818,29.45,0.271,65.25,4.37,523.3,0.203,62.35,4.493,535.5,2728.198,27.16237,1013.7,5.210416,0.015,35.42647,0.108,0,0,36.87175,0.112,0.01,2.308,1.066,127.6,0.009000001,2.923,1.09,129.9,1.608,0.014,0.052