07/29/2017 02:00 CR1000 (SN: 7908)
0059360 7/29/2017 2:0:0,12.05,33.4,8570.284,28.84,8323.596,29.58,8596.324,28.76,8384.966,29.39,0.275,66.08,5.26,630,0.205,63.17,5.386,641.9,2727.55,27.16785,1013.73,7.003711,0.021,22.99329,0.07,0,0,33.84111,0.103,0.006,1.546,0.089,10.67,0.006,1.98,0.09100001,10.8,0.5520001,0.005,0.049
0159369 7/29/2017 2:1:0,12.05,33.4,8581.981,28.81,8400.128,29.35,8611.013,28.72,8475.057,29.12,0.29,69.77,4.72,565.3,0.217,66.79999,4.833,576,2727.478,27.16846,1013.83,11.46715,0.034,25.65127,0.078,25.44246,0.075,21.31744,0.06400001,0.005,1.292,0.7090001,84.9,0.004,1.216,0.721,86,0,0,0.079
0259374 7/29/2017 2:2:0,12.05,33.4,8610.496,28.72,8399.553,29.35,8654.102,28.59,8474.295,29.13,0.288,69.15,4.258,510,0.212,65.36,4.385,522.6,2727.55,27.16785,1013.77,11.40857,0.034,64.75441,0.195,7.521997,0.022,64.79101,0.193,0.016,3.943,1.236,148.1,0.015,4.608,1.277,152.2,0.5520001,0.005,0.08300001
0359389 7/29/2017 2:3:0,12.05,33.36,8639.889,28.64,8457.622,29.18,8686.617,28.5,8495.322,29.06,0.294,70.65,5.141,615.7,0.217,66.87,5.311,633,2727.478,27.16846,1013.73,16.35332,0.048,8.938154,0.027,29.49966,0.086,24.54653,0.07300001,0.005,1.097,0.09900001,11.86,0.004,1.325,0.102,12.22,0,0,0.07200001
0459370 7/29/2017 2:4:0,12.05,33.36,8686.712,28.5,8468.406,29.14,8714.212,28.42,8544.7,28.92,0.283,67.92,5.114,612.4001,0.215,66.28,5.287,630.2,2727.982,27.1642,1013.56,19.72189,0.05700001,13.88473,0.042,0,0,24.48049,0.07300001,0.003,0.7360001,0.066,7.913,0.003,0.8900001,0.067,8.04,1.385,0.012,0.074
0559401 7/29/2017 2:5:0,12.05,33.36,8739.709,28.34,8547.717,28.91,8752.889,28.31,8604.093,28.74,0.288,69.13,5.118,613,0.219,67.28,5.289,630.4001,2737.121,27.08701,1013.58,19.08086,0.05500001,21.62711,0.06400001,28.38155,0.082,17.63086,0.052,0.001,0.35,0.07300001,8.78,0.003,0.909,0.07600001,9.019999,1.244,0.01,0.047
0659369 7/29/2017 2:6:0,12.05,33.36,8784.23,28.22,8556.637,28.88,8824.62,28.1,8637.395,28.64,0.277,66.5,5.047,604.4001,0.21,64.61,5.221,622.3,2738.474,27.07559,1013.64,15.38872,0.044,11.609,0.034,21.38383,0.06100001,27.70422,0.081,0.003,0.7920001,0.05700001,6.841,0.003,1.019,0.06,7.127,0,0,0.049
0759384 7/29/2017 2:7:0,12.05,33.4,8817.761,28.12,8583.118,28.8,8834.606,28.07,8654.047,28.59,0.275,66,4.984,596.9,0.201,61.87,5.151,614,2737.607,27.08291,1013.69,11.45006,0.033,12.3007,0.036,7.715526,0.022,12.80852,0.038,0.002,0.482,0.11,13.21,0.002,0.6170001,0.113,13.41,0.86,0.007,0.09900001
0859389 7/29/2017 2:8:0,12.05,33.4,8840.583,28.06,8601.081,28.75,8856.705,28.01,8656.018,28.59,0.27,65.01,4.961,594.1,0.198,60.77,5.126,610.9,2735.75,27.09858,1013.67,11.02861,0.031,17.54426,0.052,29.30247,0.08300001,16.98106,0.05,0.004,0.9500001,0.14,16.73,0.003,1.018,0.141,16.86,1.43,0.012,0.08300001
0959404 7/29/2017 2:9:0,12.05,33.43,8857.03,28.01,8580.778,28.81,8872.778,27.96,8626.621,28.67,0.264,63.38,4.935,591,0.194,59.61,5.099,607.7,2728.054,27.16359,1013.7,3.08096,0.009000001,11.68979,0.034,28.74627,0.082,29.36844,0.086,0.003,0.8010001,0.082,9.769999,0.001,0.375,0.082,9.76,1.467,0.012,0.051
1059369 7/29/2017 2:10:0,12.05,33.43,8856.628,28.01,8603.429,28.74,8878.802,27.95,8660.953,28.57,0.268,64.45,4.933,590.8,0.202,62.18,5.101,608,2727.478,27.16846,1013.51,4.320052,0.012,19.3346,0.05700001,26.09704,0.074,26.09422,0.07600001,0.004,0.9020001,0.108,12.99,0.005,1.483,0.113,13.5,0,0,0.09400001
1159391 7/29/2017 2:11:0,12.05,33.43,8876.737,27.95,8633.164,28.65,8891.862,27.91,8715.142,28.42,0.271,65.11999,4.904,587.3,0.204,62.66,5.073,604.6001,2731.722,27.13261,1013.69,13.07722,0.037,10.59434,0.031,10.81854,0.031,7.571492,0.022,0.003,0.799,0.085,10.19,0.003,1.027,0.08800001,10.46,4.131,0.035,0.08800001
1259363 7/29/2017 2:12:0,12.05,33.47,8897.282,27.89,8656.717,28.59,8910.045,27.86,8716.129,28.41,0.274,65.79,4.865,582.6001,0.2,61.66,5.029,599.4001,2736.129,27.09538,1013.72,11.53763,0.033,10.62118,0.031,26.82277,0.07600001,0,0,0.001,0.288,0.119,14.27,0,0,0.122,14.57,0.151,0.001,0.111
1359380 7/29/2017 2:13:0,12.05,33.47,8905.75,27.87,8664.183,28.56,8948.46,27.75,8716.129,28.41,0.266,64.05,4.859,581.9,0.197,60.5,5.023,598.7,2736.109,27.09555,1013.64,4.422072,0.013,6.046148,0.018,18.19659,0.051,0,0,0.002,0.5930001,0.09500001,11.39,0.003,1.019,0.097,11.6,0,0,0.071
1459364 7/29/2017 2:14:0,12.05,33.47,8927.171,27.81,8661.038,28.57,8954.527,27.73,8716.129,28.41,0.259,62.15,4.854,581.3,0.194,59.61,5.023,598.6001,2736.537,27.09194,1013.61,7.785425,0.022,7.071094,0.021,0,0,0,0,0.003,0.7360001,0.067,8.07,0,0,0.07200001,8.53,1.219,0.01,0.05700001
1559374 7/29/2017 2:15:0,12.05,33.47,8931.218,27.8,8683.091,28.51,8951.493,27.74,8717.121,28.41,0.261,62.63,4.86,582,0.199,61.35999,5.027,599.1,2739.338,27.06833,1013.52,8.208803,0.023,12.33776,0.036,13.21951,0.037,7.619386,0.022,0,0,0.07,8.34,0.002,0.734,0.074,8.88,2.339,0.02,0.063
1659394 7/29/2017 2:16:0,12.05,33.51,8952.287,27.74,8666.939,28.56,8954.527,27.73,8717.121,28.41,0.254,61.07,4.782,572.7,0.193,59.26,4.949,589.9,2745.026,27.02049,1013.71,6.719892,0.019,8.437554,0.025,0,0,7.619364,0.022,0.001,0.288,0.082,9.87,0.003,1.072,0.08800001,10.44,3.298,0.028,0.06500001
1759377 7/29/2017 2:17:0,12.05,33.51,8952.694,27.74,8674.029,28.54,8954.527,27.73,8716.129,28.41,0.255,61.31,4.742,567.9,0.188,57.83,4.904,584.4001,2738.08,27.07892,1013.62,7.519507,0.021,12.52526,0.036,0,0,0,0,0.003,0.6210001,0.117,13.97,0.002,0.6990001,0.124,14.74,0.6360001,0.005,0.08400001
1859371 7/29/2017 2:18:0,12.05,33.55,8954.721,27.73,8686.239,28.5,8954.527,27.73,8716.129,28.41,0.251,60.4,4.701,562.9,0.185,56.87,4.861,579.4001,2736.267,27.09422,1013.63,5.431014,0.015,7.437325,0.022,0,0,0,0,0.003,0.781,0.107,12.85,0.003,0.9690001,0.114,13.55,0.402,0.003,0.063
1959339 7/29/2017 2:19:0,12.05,33.55,8954.314,27.73,8688.21,28.49,8954.527,27.73,8716.129,28.41,0.235,56.58,4.791,573.8,0.172,52.96,4.953,590.3,2736.109,27.09555,1013.65,0,0,6.731533,0.02,0,0,0,0,0.008,1.816,0.08400001,10.04,0.006,1.814,0.089,10.57,0,0,0.051
2059373 7/29/2017 2:20:0,12.05,33.59,8955.534,27.73,8659.103,28.58,8954.527,27.73,8716.129,28.41,0.207,49.81,5.08,608.4001,0.152,46.66,5.245,625.2,2735.965,27.09676,1013.59,6.926975,0.019,24.90548,0.07300001,0,0,0,0,0.009000001,2.063,0.127,15.2,0.005,1.605,0.131,15.6,0.775,0.007,0.06100001
2159396 7/29/2017 2:21:0,12.05,33.59,8952.287,27.74,8661.071,28.57,8954.527,27.73,8721.094,28.4,0.214,51.36,4.826,578,0.16,49.33,4.982,593.8,2735.397,27.10156,1013.59,6.71989,0.019,25.78346,0.075,0,0,19.69447,0.05700001,0.01,2.318,0.849,101.6,0.009000001,2.833,0.8810001,105,1.732,0.015,0.05500001
2259947 7/29/2017 2:22:0,12.05,33.59,8958.377,27.72,8826.565,28.1,8954.527,27.73,8876.802,27.95,0.253,60.89,2.618,313.5,0.192,59.06,2.707,322.6,2738.277,27.07725,1013.62,9.085117,0.025,43.32227,0.124,0,0,44.78322,0.127,0.01,2.332,0.901,107.9,0.008,2.569,0.942,112.3,0.441,0.004,0.05900001
2359951 7/29/2017 2:23:0,12.05,33.59,8966.909,27.7,8648.933,28.61,8955.544,27.73,8711.25,28.43,0.225,53.98,4.873,583.6001,0.165,50.63,5.029,599.5,2738.001,27.07958,1013.55,12.18219,0.034,38.57667,0.113,7.815416,0.022,34.73328,0.101,0.005,1.247,0.25,29.9,0.005,1.499,0.253,30.18,0.7230001,0.006,0.075
2459923 7/29/2017 2:24:0,12.05,33.62,8951.072,27.74,8669.319,28.55,8954.527,27.73,8716.134,28.41,0.249,59.84,4.645,556.3,0.186,57.14,4.796,571.6001,2736.228,27.09455,1013.48,8.264993,0.023,20.51715,0.06,0,0,10.83228,0.031,0.006,1.491,0.461,55.24,0.006,1.869,0.491,58.54,0.355,0.003,0.06500001
2559890 7/29/2017 2:25:0,12.05,33.62,8954.314,27.73,8734.16,28.36,8954.527,27.73,8770.819,28.26,0.261,62.73,4.163,498.6,0.197,60.74,4.303,512.9,2736.996,27.08807,1013.66,0,0,41.60303,0.12,0,0,52.65089,0.151,0.01,2.287,1.147,137.4,0.011,3.323,1.191,142,0.7040001,0.006,0.071
2659894 7/29/2017 2:26:0,12.05,33.62,8955.126,27.73,8676.392,28.53,8954.527,27.73,8716.129,28.41,0.248,59.65,4.586,549.2,0.184,56.73,4.733,564.1,2736.74,27.09023,1013.65,4.375972,0.012,11.75572,0.034,0,0,0,0,0.002,0.573,0.08300001,9.939999,0.003,1.007,0.097,11.59,0.5900001,0.005,0.053
2759898 7/29/2017 2:27:0,12.05,33.62,8952.287,27.74,8650.066,28.61,8953.514,27.74,8702.329,28.45,0.243,58.42,4.544,544.1,0.181,55.7,4.679,557.7,2736.109,27.09555,1013.72,6.71989,0.019,25.22497,0.074,7.765033,0.022,25.01492,0.07300001,0.004,1.061,0.082,9.8,0.003,0.9710001,0.1,11.91,0,0,0.05500001
2859904 7/29/2017 2:28:0,12.05,33.62,8930.406,27.8,8644.169,28.62,8947.45,27.75,8696.415,28.47,0.253,60.78,4.513,540.5,0.19,58.51,4.658,555.2,2736.037,27.09616,1013.34,5.416865,0.015,22.52262,0.066,19.47172,0.05500001,27.88053,0.081,0.009000001,2.069,0.07,8.349999,0.006,1.966,0.08000001,9.559999,0.5520001,0.005,0.08300001
2959881 7/29/2017 2:29:0,12.05,33.66,8933.65,27.79,8683.874,28.51,8939.362,27.78,8718.112,28.41,0.262,62.92,4.461,534.2,0.203,62.59,4.605,548.8,2737.568,27.08324,1013.42,9.747746,0.027,8.032614,0.023,26.2645,0.074,10.68373,0.031,0.003,0.6210001,0.081,9.679999,0.003,1.023,0.08800001,10.53,1.021,0.009000001,0.07
3059814 7/29/2017 2:30:0,12.05,33.66,8938.916,27.78,8703.213,28.45,8954.527,27.73,8716.129,28.41,0.267,64.23,4.378,524.3,0.201,61.69,4.515,538.2,2738.474,27.07559,1013.47,11.71653,0.033,11.01977,0.032,0,0,0,0,0,0,0.096,11.52,0.001,0.263,0.11,13.07,0,0,0.078
3159844 7/29/2017 2:31:0,12.05,33.66,8953.503,27.74,8707.161,28.44,8954.527,27.73,8716.129,28.41,0.263,63.29,4.367,523,0.198,60.84,4.491,535.3,2737.41,27.08457,1013.54,4.364403,0.012,8.458826,0.025,0,0,0,0,0.003,0.7920001,0.08300001,9.979999,0.003,1.007,0.09800001,11.69,0.415,0.004,0.06900001
3259842 7/29/2017 2:32:0,12.05,33.66,8953.098,27.74,8685.887,28.5,8954.527,27.73,8706.271,28.44,0.254,60.94,4.316,516.9,0.188,57.72,4.428,527.8,2736.695,27.09061,1013.65,5.298999,0.015,28.75522,0.08400001,0,0,22.0415,0.06400001,0.008,1.887,0.07600001,9.139999,0.007,2.132,0.08300001,9.84,1.068,0.009000001,0.047
3359827 7/29/2017 2:33:0,12.05,33.73,8929.199,27.8,8625.718,28.68,8940.372,27.77,8664.871,28.56,0.246,59.23,4.276,512.1,0.182,56.01,4.387,522.9,2736.109,27.09555,1013.68,12.51194,0.035,11.51786,0.034,25.6543,0.07200001,20.10494,0.05900001,0.002,0.5930001,0.081,9.7,0.003,0.966,0.08700001,10.32,0,0,0.05500001
3459800 7/29/2017 2:34:0,12.05,33.73,8901.716,27.88,8623.773,28.68,8893.871,27.9,8671.77,28.54,0.253,60.88,4.257,509.8,0.19,58.58,4.367,520.4,2736.109,27.09555,1013.53,9.014876,0.026,18.94066,0.056,0,0,25.60991,0.075,0.008,1.861,0.07200001,8.639999,0.007,2.298,0.079,9.45,0,0,0.056
3559778 7/29/2017 2:35:0,12.05,33.73,8894.058,27.9,8666.546,28.56,8892.865,27.91,8716.129,28.41,0.264,63.48,4.252,509.2,0.2,61.46,4.376,521.6,2736.109,27.09555,1013.61,12.088,0.034,8.032616,0.023,7.715526,0.022,0,0,0.004,1.076,0.09100001,10.94,0.002,0.6170001,0.102,12.16,0,0,0.08700001
3659774 7/29/2017 2:36:0,12.05,33.73,8905.75,27.87,8680.726,28.52,8893.871,27.9,8720.097,28.4,0.253,60.78,4.313,516.5,0.195,60.09,4.442,529.4,2737.824,27.08108,1013.57,4.422079,0.013,12.10522,0.035,0,0,14.84629,0.043,0.002,0.573,0.1,12.03,0.003,0.869,0.11,13.07,0.8750001,0.007,0.08400001
3759756 7/29/2017 2:37:0,12.05,33.73,8922.725,27.82,8686.631,28.5,8933.297,27.79,8716.129,28.41,0.247,59.41,4.343,520.1,0.186,57.14,4.457,531.2,2740.13,27.06166,1013.56,11.11364,0.031,3.025076,0.009000001,28.93072,0.082,0,0,0,0,0.089,10.61,0.003,0.9040001,0.09500001,11.3,2.243,0.019,0.063
3859726 7/29/2017 2:38:0,12.05,33.77,8928.385,27.81,8677.58,28.53,8952.504,27.74,8716.129,28.41,0.247,59.41,4.376,524.1,0.181,55.7,4.49,535.2,2738.474,27.07559,1013.59,7.500321,0.021,16.267,0.047,10.88795,0.031,0,0,0,0,0.106,12.69,0.002,0.6170001,0.11,13.15,0,0,0.06
3959772 7/29/2017 2:39:0,12.05,33.77,8928.787,27.8,8677.207,28.53,8952.504,27.74,8722.08,28.4,0.255,61.37,4.049,484.9,0.19,58.51,4.152,494.9,2738.258,27.07742,1013.57,5.285591,0.015,25.66564,0.075,10.88795,0.031,17.85527,0.052,0.009000001,2.176,0.485,58.03,0.008,2.53,0.501,59.73,0.458,0.004,0.05900001
4059744 7/29/2017 2:40:0,12.05,33.81,8931.622,27.8,8778.22,28.23,8947.45,27.75,8804.642,28.16,0.28,67.39,3.178,380.6,0.213,65.4,3.258,388.3,2738.396,27.07626,1013.3,7.512261,0.021,33.23866,0.096,19.47172,0.05500001,41.53684,0.119,0.006,1.522,0.919,110.1,0.006,1.857,0.947,112.9,0.295,0.002,0.097
4159715 7/29/2017 2:41:0,12.05,33.81,8952.287,27.74,8735.662,28.36,8954.527,27.73,8775.645,28.24,0.266,63.91,4.172,499.7,0.202,62.11,4.294,511.8,2738.474,27.07559,1013.64,6.719892,0.019,13.33028,0.039,0,0,0,0,0.003,0.8190001,0.09500001,11.35,0.003,0.8470001,0.09900001,11.84,0,0,0.07600001
4259685 7/29/2017 2:42:0,12.05,33.81,8960.408,27.72,8720.214,28.4,8954.527,27.73,8775.645,28.24,0.262,62.89,4.079,488.5,0.2,61.66,4.194,499.8,2738.474,27.07559,1013.39,10.55595,0.03,11.6346,0.034,0,0,0,0,0.002,0.5980001,0.06100001,7.246,0,0,0.063,7.477,0,0,0.08000001
4359649 7/29/2017 2:43:0,12.05,33.81,8962.034,27.71,8732.484,28.37,8954.527,27.73,8775.645,28.24,0.261,62.7,4.055,485.6,0.2,61.66,4.17,497,2738.474,27.07559,1013.44,11.34003,0.032,6.563883,0.019,0,0,0,0,0.001,0.35,0.112,13.37,0,0,0.116,13.84,0,0,0.101
4459686 7/29/2017 2:44:0,12.05,33.81,8978.285,27.67,8734.071,28.36,8957.578,27.72,8777.642,28.24,0.261,62.65,4.052,485.2,0.2,61.66,4.168,496.8,2739.914,27.06348,1013.25,3.120841,0.009000001,8.1112,0.023,13.30528,0.037,10.75245,0.031,0.001,0.206,0.08300001,9.969999,0,0,0.086,10.3,2.915,0.025,0.082
4559643 7/29/2017 2:45:0,12.05,33.81,8977.879,27.67,8738.433,28.35,8955.544,27.73,8791.62,28.2,0.261,62.62,4.003,479.4,0.2,61.66,4.118,490.8,2747.113,27.00293,1013.48,4.375972,0.012,9.878057,0.029,7.815416,0.022,26.48895,0.07600001,0,0,0.09,10.8,0,0,0.093,11.08,0,0,0.075
4659687 7/29/2017 2:46:0,12.05,33.85,8980.73,27.66,8744.781,28.33,8971.823,27.68,8782.634,28.22,0.258,62.09,3.934,471.2,0.195,60.02,4.042,481.8,2743.586,27.0326,1013.6,8.091788,0.023,11.79849,0.034,27.50963,0.07700001,19.22938,0.05500001,0.003,0.757,0.06900001,8.29,0.003,0.822,0.071,8.429999,3.982,0.033,0.07
4759619 7/29/2017 2:47:0,12.05,33.85,8978.285,27.67,8745.575,28.33,8975.892,27.67,8777.642,28.24,0.261,62.62,3.895,466.5,0.194,59.6,4.005,477.3,2738.474,27.07559,1013.56,3.120841,0.009000001,12.64595,0.037,29.11844,0.082,10.75245,0.031,0,0,0.131,15.63,0,0,0.13,15.45,0,0,0.081
4859647 7/29/2017 2:48:0,12.05,33.85,8977.88,27.67,8745.972,28.33,8962.666,27.71,8784.631,28.22,0.26,62.57,3.837,459.6,0.195,59.95,3.946,470.3,2738.474,27.07559,1013.38,6.245757,0.018,13.39805,0.039,20.75261,0.058,21.38872,0.06100001,0.002,0.5840001,0.117,14.05,0.002,0.766,0.116,13.83,0,0,0.086
4959635 7/29/2017 2:49:0,12.05,33.89,8979.916,27.66,8766.628,28.27,8967.753,27.7,8801.603,28.17,0.262,62.89,3.828,458.5,0.195,60.05,3.937,469.2,2738.474,27.07559,1013.48,6.944429,0.019,11.38578,0.033,25.1505,0.07,29.68278,0.085,0.004,1.064,0.11,13.18,0.005,1.409,0.106,12.65,0,0,0.06500001
5059626 7/29/2017 2:50:0,12.05,33.89,8977.473,27.67,8743.6,28.33,8966.735,27.7,8773.663,28.25,0.249,59.79,3.796,454.6,0.184,56.52,3.904,465.3,2738.297,27.07709,1013.62,5.313047,0.015,17.95296,0.052,24.41953,0.068,10.68373,0.031,0.005,1.186,0.114,13.61,0.004,1.273,0.11,13.17,0.422,0.004,0.05700001
5159594 7/29/2017 2:51:0,12.05,33.89,8970.159,27.69,8680.73,28.52,8954.527,27.73,8716.129,28.41,0.236,56.73,3.821,457.6,0.175,53.92,3.931,468.5,2736.7,27.09056,1013.61,11.62753,0.033,15.48856,0.045,0,0,0,0,0.003,0.757,0.129,15.47,0.003,0.869,0.125,14.85,0.629,0.005,0.09100001
5259567 7/29/2017 2:52:0,12.05,33.85,8954.314,27.73,8710.717,28.43,8954.527,27.73,8719.105,28.4,0.248,59.68,3.879,464.6,0.185,56.9,3.995,476.1,2736.109,27.09555,1013.39,0,0,6.124285,0.018,0,0,12.97155,0.037,0.003,0.666,0.09100001,10.93,0.003,0.956,0.089,10.6,0,0,0.068
5359585 7/29/2017 2:53:0,12.05,33.89,8953.503,27.74,8719.423,28.4,8953.514,27.74,8767.709,28.26,0.252,60.7,3.929,470.6,0.193,59.4,4.048,482.5,2736.188,27.09489,1013.33,4.364403,0.012,11.44452,0.033,7.765033,0.022,20.23208,0.058,0.003,0.642,0.086,10.3,0.002,0.6170001,0.08400001,9.96,0.295,0.002,0.053
5459578 7/29/2017 2:54:0,12.05,33.89,8956.752,27.73,8766.265,28.27,8954.527,27.73,8814.58,28.13,0.257,61.71,3.327,398.4,0.195,60.01,3.425,408.2,2738.178,27.07809,1013.48,7.313378,0.021,27.82087,0.08000001,0,0,28.57066,0.082,0.004,0.9440001,0.6070001,72.72,0.003,0.822,0.6320001,75.33,0.512,0.004,0.09200001
5559579 7/29/2017 2:55:0,12.05,33.85,8983.183,27.65,8913.767,27.85,8969.788,27.69,8944.381,27.76,0.276,66.37,1.774,212.4,0.21,64.64,1.826,217.6,2738.546,27.07498,1013.46,17.54326,0.049,30.80664,0.08700001,26.43492,0.074,30.98122,0.08700001,0.005,1.197,0.6490001,77.75,0.005,1.474,0.673,80.20001,0.5530001,0.005,0.05500001
5659561 7/29/2017 2:56:0,12.05,33.85,9021.103,27.55,8923.519,27.82,9014.557,27.56,8952.522,27.74,0.262,62.85999,2.425,290.5,0.197,60.73,2.498,297.7,2742.722,27.03986,1013.47,14.04994,0.039,43.7157,0.123,7.815405,0.022,39.84914,0.112,0.013,3.236,0.8990001,107.7,0.012,3.646,0.9310001,111,3.57,0.03,0.048
5759555 7/29/2017 2:57:0,12.05,33.85,9055.895,27.45,9017.754,27.56,9057.559,27.44,9053.439,27.46,0.247,59.41,1.397,167.3,0.189,58.1,1.442,171.9,2744.594,27.02412,1013.38,11.73936,0.033,32.79043,0.09200001,28.58062,0.079,39.25584,0.109,0.009000001,2.073,0.446,53.36,0.007,2.151,0.476,56.73,3.279,0.028,0.052