07/29/2017 03:00 CR1000 (SN: 7908)
0059844 7/29/2017 3:0:0,12.05,33.73,9062.049,27.43,8977.01,27.67,9074.966,27.4,8998.267,27.61,0.218,52.51,1.318,157.9,0.166,51.07,1.354,161.4,2738.618,27.07438,1013.38,12.06517,0.033,35.22244,0.09900001,11.0289,0.031,40.95125,0.115,0.011,2.692,0.124,14.89,0.009000001,2.853,0.128,15.31,0.775,0.007,0.08800001
0159809 7/29/2017 3:1:0,12.05,33.66,9076.832,27.39,9006.276,27.59,9077.016,27.39,9042.14,27.49,0.241,57.97,1.095,131.1,0.185,57.07,1.123,133.9,2745.673,27.01504,1013.39,10.06727,0.028,11.72007,0.033,0,0,30.10624,0.08400001,0.006,1.486,0.048,5.698001,0.005,1.651,0.049,5.812,2.694,0.023,0.06
0259776 7/29/2017 3:2:0,12.05,33.62,9101.517,27.32,9032.831,27.51,9077.016,27.39,9076.964,27.39,0.254,61.15,0.9810001,117.5,0.196,60.19,1.01,120.3,2747.113,27.00293,1013.53,0,0,14.76013,0.041,0,0,11.03135,0.031,0.003,0.674,0.021,2.574,0.003,0.9990001,0.021,2.546,0,0,0.05
0359799 7/29/2017 3:3:0,12.05,33.59,9110.597,27.3,9092.324,27.35,9082.169,27.38,9099.629,27.33,0.265,63.61,1.206,144.4,0.206,63.34,1.25,148.9,2747.232,27.00193,1013.36,12.75482,0.035,10.43875,0.029,17.09163,0.047,29.15803,0.08000001,0.003,0.781,0.208,24.93,0.003,0.795,0.22,26.19,0.356,0.003,0.075
0459803 7/29/2017 3:4:0,12.05,33.51,9138.271,27.22,8956.084,27.73,9124.426,27.26,8983.172,27.65,0.24,57.67,3.292,394.2,0.181,55.8,3.423,408,2747.41,27.00043,1013.56,12.40277,0.034,70.79857,0.199,26.15532,0.07200001,70.86838,0.198,0.013,3.037,0.7280001,87.20001,0.012,3.635,0.7550001,90,0.514,0.004,0.07600001
0559785 7/29/2017 3:5:0,12.05,33.43,9128.344,27.25,8864.973,27.99,9084.23,27.37,8888.795,27.92,0.225,54.09,3.627,434.4,0.167,51.45,3.768,449.1,2743.802,27.03078,1013.58,8.217839,0.023,11.99718,0.034,19.85199,0.05500001,19.35165,0.05500001,0.003,0.747,0.117,14.01,0.001,0.369,0.113,13.48,3.73,0.031,0.08000001
0659762 7/29/2017 3:6:0,12.05,33.4,9101.106,27.32,8854.124,28.02,9077.016,27.39,8847.603,28.04,0.213,51.09,3.617,433.2,0.158,48.61,3.757,447.8,2738.546,27.07498,1013.46,3.160972,0.009000001,6.218589,0.018,0,0,24.1125,0.06900001,0.005,1.261,0.117,14.06,0.003,1.05,0.114,13.54,0.5530001,0.005,0.067
0759735 7/29/2017 3:7:0,12.05,33.36,9081.354,27.38,8842.094,28.05,9077.016,27.39,8835.547,28.07,0.191,45.95,3.788,453.7,0.141,43.44,3.933,468.8,2738.474,27.07559,1013.52,9.554079,0.026,12.02685,0.034,0,0,0,0,0.006,1.498,0.12,14.38,0.005,1.523,0.117,13.98,0,0,0.07300001
0859752 7/29/2017 3:8:0,12.05,33.29,9071.491,27.41,8814.473,28.13,9066.775,27.42,8835.547,28.07,0.171,41.11,3.925,470,0.125,38.47,4.079,486.1,2738.474,27.07559,1013.52,11.10062,0.031,11.44354,0.033,22.8975,0.06400001,0,0,0.006,1.442,0.107,12.79,0.005,1.409,0.105,12.56,0,0,0.07600001
0959785 7/29/2017 3:9:0,12.05,33.29,9054.252,27.45,8792.519,28.19,9023.766,27.54,8793.615,28.19,0.154,36.98,3.922,469.7,0.11,33.98,4.07,485.1,2738.396,27.07626,1013.47,6.806799,0.019,15.36337,0.044,20.88573,0.058,27.4498,0.079,0.005,1.134,0.463,55.49,0.004,1.325,0.491,58.54,0.295,0.002,0.08700001
1059772 7/29/2017 3:10:0,12.05,33.25,9051.79,27.46,8869.908,27.97,9016.598,27.56,8892.961,27.91,0.164,39.53,3.078,368.7,0.122,37.41,3.196,380.9,2738.415,27.07609,1013.62,3.144969,0.009000001,47.59409,0.135,7.865549,0.022,54.56504,0.155,0.009000001,2.095,0.9780001,117.1,0.01,3.112,1.022,121.9,0.258,0.002,0.082
1159766 7/29/2017 3:11:0,12.05,33.25,9051.38,27.46,8817.364,28.12,9016.598,27.56,8819.668,28.12,0.163,39.26,3.268,391.4,0.118,36.45,3.387,403.7,2738.474,27.07559,1013.51,4.409805,0.012,43.55801,0.124,7.865549,0.022,50.17108,0.143,0.012,2.788,0.8480001,101.6,0.012,3.616,0.886,105.6,0,0,0.07300001
1259780 7/29/2017 3:12:0,12.05,33.21,9052.201,27.46,8990.013,27.63,9030.934,27.52,8999.252,27.61,0.197,47.39,1.494,179,0.15,46.28,1.542,183.8,2738.546,27.07498,1013.43,6.350966,0.018,29.96667,0.08400001,26.60449,0.074,32.15066,0.09,0.005,1.154,0.05500001,6.546001,0.005,1.428,0.05700001,6.845,0.5530001,0.005,0.067
1359767 7/29/2017 3:13:0,12.05,33.21,9085.885,27.37,9037.331,27.5,9077.016,27.39,9073.89,27.4,0.194,46.59,1.712,205.1,0.146,45.04,1.773,211.4,2744.81,27.0223,1013.55,14.91916,0.041,13.78656,0.038,0,0,16.98502,0.047,0.003,0.747,0.492,58.91,0.002,0.6810001,0.525,62.61,2.551,0.021,0.09500001
1459756 7/29/2017 3:14:0,12.05,33.17,9101.517,27.32,8881.908,27.94,9077.016,27.39,8888.865,27.92,0.167,40.22,3.573,427.9,0.122,37.51,3.722,443.6,2743.73,27.03138,1013.6,0,0,30.86503,0.08700001,0,0,41.45884,0.117,0.006,1.388,0.435,52.12,0.005,1.435,0.451,53.77,3.535,0.03,0.08700001
1559774 7/29/2017 3:15:0,12.05,33.14,9102.344,27.32,8902.076,27.88,9077.016,27.39,8922.162,27.82,0.191,45.95,2.993,358.4,0.143,43.91,3.122,372.1,2738.546,27.07498,1013.5,4.443988,0.012,35.21388,0.1,0,0,41.88996,0.118,0.005,1.212,0.6120001,73.29,0.005,1.546,0.6410001,76.41,0.5530001,0.005,0.067
1659741 7/29/2017 3:16:0,12.05,33.14,9097.814,27.33,8863.769,27.99,9077.016,27.39,8868.701,27.98,0.202,48.6,3.183,381.2,0.152,46.69,3.334,397.4,2738.474,27.07559,1013.61,8.816595,0.024,12.60501,0.036,0,0,29.98954,0.085,0.005,1.168,0.281,33.69,0.004,1.192,0.29,34.52,0,0,0.081
1759747 7/29/2017 3:17:0,12.05,33.1,9089.172,27.36,8838.488,28.06,9077.016,27.39,8835.547,28.07,0.2,47.96,3.469,415.5,0.152,46.83,3.627,432.4,2739.842,27.06408,1013.52,12.3457,0.034,13.04094,0.037,0,0,0,0,0.002,0.546,0.08400001,10.06,0.003,0.8470001,0.08400001,10.04,2.298,0.019,0.06
1859781 7/29/2017 3:18:0,12.05,33.06,9075.186,27.4,8864.198,27.99,9059.607,27.44,8866.691,27.98,0.201,48.41,2.985,357.5,0.151,46.31,3.117,371.5,2738.474,27.07559,1013.49,8.847988,0.025,26.1523,0.074,27.68609,0.07700001,30.12387,0.086,0.005,1.129,0.431,51.66,0.005,1.568,0.451,53.79,0,0,0.07300001
1959790 7/29/2017 3:19:0,12.05,33.06,9058.355,27.44,8839.354,28.06,9034.007,27.51,8856.677,28.01,0.197,47.42,2.918,349.4,0.146,45.05,3.042,362.5,2738.415,27.07609,1013.54,10.6642,0.03,36.81498,0.105,28.15554,0.078,37.93094,0.108,0.008,2.02,0.6350001,76.07,0.007,2.292,0.6690001,79.74,0.258,0.002,0.052
2059782 7/29/2017 3:20:0,12.05,33.06,9057.124,27.45,8960.782,27.72,9031.958,27.52,8967.73,27.7,0.218,52.35,1.929,231,0.166,51.21,2.012,239.8,2738.435,27.07592,1013.57,9.851171,0.027,41.31797,0.116,27.16998,0.07600001,36.03189,0.101,0.007,1.611,0.5860001,70.21,0.006,1.849,0.6220001,74.18999,0.212,0.002,0.053
2159761 7/29/2017 3:21:0,12.05,33.06,9091.231,27.35,9053.3,27.46,9077.016,27.39,9077.987,27.39,0.234,56.25,1.316,157.6,0.181,55.67,1.366,162.8,2738.474,27.07559,1013.4,12.17303,0.034,11.44513,0.032,0,0,7.867284,0.022,0.002,0.505,0.177,21.19,0.002,0.568,0.187,22.31,0,0,0.062
2259769 7/29/2017 3:22:0,12.05,33.03,9127.939,27.25,9098.501,27.33,9085.261,27.37,9113.031,27.29,0.248,59.65,1.062,127.2,0.194,59.67,1.101,131.2,2739.842,27.06409,1013.45,15.59202,0.043,11.49628,0.032,21.0215,0.058,30.77173,0.085,0.005,1.166,0.029,3.459,0.004,1.351,0.03,3.532,2.673,0.022,0.06100001
2359775 7/29/2017 3:23:0,12.05,32.99,9160.634,27.16,9081.75,27.38,9139.892,27.22,9106.906,27.31,0.253,60.78,1.735,207.8,0.196,60.29,1.824,217.4,2747.113,27.00293,1013.36,12.09893,0.033,49.40508,0.137,7.968314,0.022,45.65009,0.126,0.006,1.461,0.673,80.6,0.006,1.747,0.716,85.4,0,0,0.08700001
2459761 7/29/2017 3:24:0,12.05,32.95,9174.734,27.12,9072.324,27.4,9138.855,27.22,9101.792,27.32,0.261,62.68,1.378,165,0.202,62.24,1.444,172.1,2747.041,27.00353,1013.46,5.423509,0.015,54.24316,0.15,0,0,52.88615,0.146,0.011,2.67,0.657,78.72999,0.01,3.164,0.697,83.1,0.5530001,0.005,0.082
2559755 7/29/2017 3:25:0,12.05,32.92,9189.703,27.08,9182.49,27.1,9196.95,27.06,9203.123,27.04,0.28,67.39,0.735,88.1,0.219,67.35,0.767,91.4,2747.113,27.00293,1013.5,13.22536,0.036,18.3064,0.05,15.52617,0.042,0,0,0.001,0.288,0.068,8.13,0.003,0.869,0.071,8.51,0,0,0.08800001
2659768 7/29/2017 3:26:0,12.05,32.84,9219.692,27,9222.454,26.99,9201.098,27.05,9237.587,26.95,0.28,67.39,0.596,71.4,0.217,66.87,0.6220001,74.11999,2747.43,27.00027,1013.53,12.61579,0.034,12.92786,0.035,0,0,31.17352,0.085,0.001,0.288,0.022,2.68,0.003,1.026,0.022,2.679,0.525,0.004,0.09100001
2759795 7/29/2017 3:27:0,12.05,32.81,9251.444,26.91,9248.769,26.92,9220.937,27,9264.739,26.88,0.28,67.36,0.582,69.68,0.215,66.04,0.6070001,72.38,2748.261,26.99328,1013.45,7.238866,0.02,7.141258,0.019,29.1421,0.079,8.021821,0.022,0.001,0.35,0.009000001,1.03,0.002,0.6990001,0.009000001,1.1,0.304,0.003,0.06400001
2859776 7/29/2017 3:28:0,12.05,32.73,9280.792,26.83,9268.46,26.87,9261.658,26.89,9286.809,26.82,0.281,67.43999,0.6460001,77.33,0.22,67.76,0.671,80,2748.281,26.99311,1013.43,11.72145,0.032,13.12271,0.035,11.24556,0.031,29.73301,0.08000001,0,0,0.039,4.634,0.001,0.369,0.04,4.769,0.152,0.001,0.06
2959783 7/29/2017 3:29:0,12.05,32.66,9301.799,26.78,9194.002,27.07,9263.746,26.88,9202.381,27.05,0.264,63.53,1.722,206.3,0.204,62.65,1.817,216.6,2748.38,26.99229,1013.52,3.236108,0.009000001,76.36545,0.209,0,0,75.89951,0.207,0.015,3.631,0.7700001,92.20001,0.013,4.119,0.814,97.1,0.525,0.004,0.07200001
3059786 7/29/2017 3:30:0,12.05,32.59,9277.441,26.84,9008.736,27.58,9241.818,26.94,9038.057,27.5,0.238,57.19,2.545,304.8,0.18,55.5,2.683,319.8,2746.825,27.00535,1013.33,16.84347,0.045,19.47035,0.054,29.88093,0.081,32.99826,0.09200001,0.003,0.781,0.085,10.14,0,0,0.085,10.09,1.077,0.009000001,0.06
3159786 7/29/2017 3:31:0,12.05,32.51,9233.473,26.96,8964.761,27.7,9201.098,27.05,8964.637,27.7,0.244,58.74,2.483,297.3,0.187,57.69,2.625,312.9,2740.706,27.05682,1013.46,15.38098,0.042,12.07287,0.034,0,0,20.75726,0.058,0.003,0.7920001,0.131,15.69,0.004,1.237,0.133,15.83,3.002,0.025,0.08400001
3259772 7/29/2017 3:32:0,12.05,32.44,9188.871,27.08,8931.111,27.8,9147.174,27.2,8956.496,27.73,0.247,59.47,2.44,292.2,0.191,58.68,2.577,307.1,2738.474,27.07559,1013.55,12.46865,0.034,12.13673,0.034,28.84909,0.079,0,0,0.001,0.288,0.08300001,9.979999,0.003,1.023,0.08400001,10.04,0,0,0.048
3359787 7/29/2017 3:33:0,12.05,32.4,9150.689,27.19,8902.822,27.88,9099.69,27.33,8946.385,27.76,0.255,61.18,2.401,287.6,0.196,60.39,2.535,302.1,2738.474,27.07559,1013.46,13.2213,0.036,8.260114,0.023,29.80028,0.082,22.60962,0.06400001,0.002,0.564,0.089,10.67,0.003,0.9990001,0.09200001,10.94,0,0,0.06100001
3459220 7/29/2017 3:34:0,12.05,32.37,9111.421,27.3,8898.819,27.89,9077.016,27.39,8916.05,27.84,0.262,62.89,2.049,245.4,0.204,62.69,2.154,256.7,2738.474,27.07559,1013.53,12.12832,0.033,26.10624,0.074,0,0,28.59916,0.081,0.007,1.663,0.4,47.89,0.005,1.614,0.425,50.64,0,0,0.082
3559263 7/29/2017 3:35:0,12.05,32.33,9084.646,27.37,8864.603,27.99,9052.438,27.46,8874.774,27.96,0.257,61.85,2.366,283.3,0.198,60.91,2.485,296.2,2738.546,27.07498,1013.5,12.33606,0.034,27.28297,0.078,30.09954,0.08400001,41.01156,0.116,0.004,1.077,0.08700001,10.4,0.005,1.499,0.09400001,11.21,0.5530001,0.005,0.053
3659244 7/29/2017 3:36:0,12.05,32.33,9045.65,27.48,8808.877,28.15,9000.313,27.6,8831.553,28.08,0.254,61.1,2.327,278.7,0.196,60.19,2.448,291.8,2738.474,27.07559,1013.58,12.58495,0.035,9.886106,0.028,26.43492,0.074,14.94178,0.043,0.001,0.35,0.08300001,9.92,0.003,0.9260001,0.08800001,10.5,0,0,0.06
3759224 7/29/2017 3:37:0,12.05,32.3,9008.849,27.58,8793.315,28.19,8954.527,27.73,8790.621,28.2,0.26,62.57,2.284,273.5,0.202,62.14,2.413,287.7,2738.474,27.07559,1013.55,11.28463,0.031,14.12814,0.041,0,0,25.93763,0.074,0.002,0.411,0.086,10.34,0.003,0.869,0.09100001,10.85,0,0,0.063
3859233 7/29/2017 3:38:0,12.05,32.3,8979.913,27.66,8808.895,28.15,8954.527,27.73,8815.579,28.13,0.278,66.93,2.249,269.4,0.219,67.24,2.39,284.9,2738.474,27.07559,1013.35,5.326242,0.015,21.03404,0.06,0,0,28.23731,0.081,0.008,1.911,0.093,11.13,0.007,2.223,0.09900001,11.81,0,0,0.06100001
3959234 7/29/2017 3:39:0,12.05,32.3,8978.286,27.67,8854.926,28.01,8953.514,27.74,8838.561,28.06,0.291,69.85,2.204,264,0.227,69.88,2.358,281,2738.474,27.07559,1013.41,5.440512,0.015,7.576688,0.022,7.765033,0.022,13.13799,0.037,0.003,0.803,0.09900001,11.91,0,0,0.102,12.21,0,0,0.071
4059247 7/29/2017 3:40:0,12.05,32.26,8999.058,27.61,8857.741,28.01,8954.527,27.73,8849.612,28.03,0.285,68.61999,2.16,258.7,0.223,68.68,2.302,274.4,2738.69,27.07377,1013.47,9.107682,0.025,11.49482,0.033,0,0,25.49611,0.07200001,0.003,0.768,0.085,10.21,0.005,1.467,0.09200001,10.99,0.9410001,0.008,0.062
4159803 7/29/2017 3:41:0,12.05,32.26,9003.131,27.6,8817.271,28.12,8954.527,27.73,8835.547,28.07,0.273,65.69999,2.133,255.4,0.21,64.51,2.241,267.1,2738.618,27.07438,1013.41,4.467633,0.012,11.96941,0.034,0,0,0,0,0.002,0.532,0.063,7.500001,0.003,0.9990001,0.071,8.429999,0.775,0.007,0.049
4259775 7/29/2017 3:42:0,12.05,32.26,8991.318,27.63,8816.074,28.13,8954.527,27.73,8835.547,28.07,0.275,66.13,2.15,257.4,0.213,65.67,2.24,267,2738.546,27.07498,1013.37,12.21245,0.034,11.82831,0.034,0,0,0,0,0.003,0.6210001,0.119,14.24,0.001,0.448,0.134,15.96,0.5530001,0.005,0.078
4359757 7/29/2017 3:43:0,12.05,32.26,8972.191,27.68,8788.534,28.2,8954.527,27.73,8799.606,28.17,0.274,65.86,2.101,251.6,0.214,65.77,2.206,263,2738.474,27.07559,1013.52,10.78032,0.03,16.83051,0.048,0,0,29.34508,0.08400001,0.001,0.206,0.075,8.96,0,0,0.08000001,9.58,0,0,0.05500001
4459774 7/29/2017 3:44:0,12.05,32.26,8955.533,27.73,8800.493,28.17,8912.066,27.85,8824.564,28.1,0.285,68.49,2.052,245.7,0.223,68.58,2.173,259,2738.474,27.07559,1013.5,5.313047,0.015,11.02086,0.032,27.79574,0.078,23.17783,0.066,0.005,1.238,0.089,10.63,0.003,0.9900001,0.09400001,11.26,0,0,0.071
4559770 7/29/2017 3:45:0,12.05,32.26,8953.908,27.73,8810.074,28.14,8916.11,27.84,8835.547,28.07,0.293,70.47,1.97,235.9,0.229,70.4,2.093,249.5,2742.65,27.04047,1013.55,3.112589,0.009000001,8.941361,0.026,29.22944,0.08300001,0,0,0.002,0.515,0.139,16.66,0.003,0.8900001,0.146,17.38,3.94,0.033,0.074
4659740 7/29/2017 3:46:0,12.05,32.22,8961.627,27.71,8811.274,28.14,8949.471,27.75,8835.547,28.07,0.292,70.09,1.971,236.1,0.229,70.36,2.092,249.3,2745.386,27.01746,1013.51,11.17137,0.031,9.884146,0.028,16.76423,0.047,0,0,0.003,0.766,0.122,14.64,0.003,0.869,0.128,15.28,2.258,0.019,0.07600001
4759739 7/29/2017 3:47:0,12.05,32.22,8957.97,27.72,8804.879,28.16,8951.493,27.74,8832.55,28.08,0.287,69.02,1.929,231,0.224,68.99,2.042,243.4,2743.082,27.03683,1013.6,8.70466,0.024,5.21578,0.015,13.21951,0.037,13.05499,0.037,0.001,0.206,0.096,11.49,0.003,1.019,0.101,12.07,2.937,0.025,0.062
4859740 7/29/2017 3:48:0,12.05,32.22,8956.752,27.73,8792.918,28.19,8945.426,27.76,8823.566,28.1,0.283,68.09,1.896,227.1,0.221,67.9,1.997,238,2741.642,27.04894,1013.57,7.313378,0.021,14.75914,0.042,21.65826,0.06100001,23.96015,0.06900001,0.003,0.7870001,0.078,9.34,0.001,0.369,0.082,9.82,2.477,0.021,0.056
4959737 7/29/2017 3:49:0,12.05,32.22,8951.072,27.74,8792.514,28.19,8897.915,27.89,8811.587,28.14,0.289,69.5,1.865,223.3,0.225,69.22999,1.967,234.4,2740.418,27.05924,1013.6,8.264993,0.023,11.85898,0.034,15.13008,0.043,29.34508,0.08400001,0.003,0.724,0.067,8.01,0.003,0.956,0.06900001,8.22,2.546,0.021,0.049
5059680 7/29/2017 3:50:0,12.05,32.26,8951.882,27.74,8806.875,28.15,8893.871,27.9,8835.547,28.07,0.292,70.28,1.832,219.4,0.228,70.26,1.94,231.2,2740.562,27.05802,1013.67,7.29404,0.021,4.30673,0.012,0,0,0,0,0.003,0.679,0.09,10.75,0.003,0.795,0.09400001,11.22,2.43,0.02,0.06400001
5159687 7/29/2017 3:51:0,12.05,32.26,8953.098,27.74,8838.894,28.06,8917.122,27.84,8835.547,28.07,0.3,72.13,1.807,216.4,0.234,71.93999,1.92,228.8,2740.058,27.06226,1013.6,5.298999,0.015,16.39787,0.047,29.4905,0.08300001,0,0,0.002,0.444,0.128,15.32,0,0,0.133,15.8,2.081,0.018,0.05500001
5259686 7/29/2017 3:52:0,12.05,32.26,8968.534,27.69,8869.797,27.97,8951.493,27.74,8877.744,27.95,0.3,72.22999,1.773,212.4,0.234,71.93999,1.89,225.3,2739.05,27.07074,1013.64,12.01848,0.034,11.50223,0.033,13.21951,0.037,27.62434,0.079,0.001,0.206,0.075,8.929999,0,0,0.07700001,9.179999,1.468,0.012,0.051
5359654 7/29/2017 3:53:0,12.05,32.26,8998.65,27.61,8880.658,27.94,8954.527,27.73,8892.813,27.91,0.293,70.52,1.747,209.2,0.229,70.47,1.865,222.3,2744.81,27.0223,1013.59,9.456212,0.026,11.41595,0.032,0,0,13.13799,0.037,0.006,1.353,0.054,6.513,0.004,1.358,0.056,6.617,2.894,0.024,0.04
5459641 7/29/2017 3:54:0,12.05,32.26,9007.213,27.58,8850.917,28.03,8954.527,27.73,8845.594,28.04,0.282,67.82,1.708,204.5,0.219,67.52,1.822,217.2,2746.681,27.00656,1013.58,9.13134,0.025,10.27337,0.029,0,0,22.46549,0.06400001,0.003,0.679,0.09400001,11.21,0.003,1.05,0.097,11.58,1.296,0.011,0.066
5559632 7/29/2017 3:55:0,12.05,32.26,9002.316,27.6,8830.871,28.08,8954.527,27.73,8835.547,28.07,0.28,67.34,1.692,202.6,0.215,66.22,1.79,213.3,2747.041,27.00353,1013.61,4.386841,0.012,6.154534,0.018,0,0,0,0,0.002,0.401,0.103,12.3,0.003,0.8470001,0.105,12.48,0.5530001,0.005,0.06900001
5659618 7/29/2017 3:56:0,12.05,32.26,8997.021,27.61,8830.47,28.08,8954.527,27.73,8835.547,28.07,0.281,67.5,1.676,200.8,0.216,66.6,1.757,209.4,2745.53,27.01625,1013.72,10.58217,0.03,6.924895,0.02,0,0,0,0,0.001,0.288,0.08700001,10.44,0.003,1.007,0.086,10.26,2.081,0.018,0.05500001
5759616 7/29/2017 3:57:0,12.05,32.26,8979.506,27.66,8856.963,28.01,8954.527,27.73,8854.636,28.02,0.294,70.63,1.622,194.2,0.231,71.15,1.729,206,2746.034,27.01201,1013.53,4.386841,0.012,24.14884,0.06900001,0,0,28.0414,0.08000001,0.006,1.537,0.089,10.71,0.006,1.764,0.09100001,10.88,1.87,0.016,0.063
5859616 7/29/2017 3:58:0,12.05,32.22,9003.542,27.6,8915.745,27.84,8954.527,27.73,8914.028,27.85,0.302,72.5,1.577,188.9,0.235,72.35,1.697,202.3,2746.969,27.00414,1013.63,8.34959,0.023,12.05888,0.034,0,0,27.80156,0.078,0.002,0.573,0.08000001,9.58,0.003,0.822,0.081,9.689999,0.775,0.007,0.08400001
5959590 7/29/2017 3:59:0,12.05,32.22,9031.322,27.52,8938.399,27.78,8969.788,27.69,8955.484,27.73,0.301,72.26,1.538,184.2,0.234,71.93999,1.675,199.7,2747.133,27.00276,1013.52,11.70966,0.033,12.14412,0.034,26.43492,0.074,7.766658,0.022,0,0,0.09,10.74,0,0,0.09100001,10.87,0.152,0.001,0.1