07/29/2017 04:00 CR1000 (SN: 7908)
0059588 7/29/2017 4:0:0,12.05,32.22,9066.159,27.42,9002.615,27.6,9022.743,27.54,9005.345,27.59,0.304,73.04,1.372,164.3,0.237,72.9,1.475,175.8,2747.133,27.00276,1013.48,15.8192,0.044,17.91927,0.05,19.72377,0.05500001,24.425,0.068,0.003,0.8020001,0.199,23.89,0.003,1.025,0.211,25.18,0.152,0.001,0.09500001
0159570 7/29/2017 4:1:0,12.05,32.19,9103.583,27.32,9001.787,27.6,9077.016,27.39,9016.541,27.56,0.296,71.14,1.523,182.4,0.228,70.16,1.634,194.7,2747.37,27.00077,1013.49,9.357458,0.026,9.256532,0.026,0,0,7.817166,0.022,0.003,0.7360001,0.058,7.002001,0.002,0.6990001,0.06100001,7.235,0.489,0.004,0.07600001
0259539 7/29/2017 4:2:0,12.05,32.19,9127.526,27.25,9027.917,27.53,9077.016,27.39,9034.97,27.51,0.294,70.63,1.486,178,0.227,69.89,1.592,189.8,2747.113,27.00293,1013.6,15.29872,0.042,9.843607,0.027,0,0,27.69226,0.07700001,0.001,0.206,0.07600001,9.099999,0,0,0.08000001,9.49,0,0,0.082
0359569 7/29/2017 4:3:0,12.05,32.19,9150.681,27.19,9023.441,27.54,9118.241,27.28,9046.236,27.48,0.28,67.39,1.454,174.2,0.217,66.83999,1.549,184.7,2747.12,27.00287,1013.58,3.177349,0.009000001,21.45462,0.06,29.15158,0.08000001,30.65869,0.085,0.006,1.465,0.074,8.87,0.006,1.857,0.07600001,9.09,0.6360001,0.005,0.05500001
0459565 7/29/2017 4:4:0,12.05,32.15,9149.853,27.19,8980.611,27.66,9097.628,27.33,8990.08,27.63,0.269,64.63,1.433,171.6,0.209,64.23,1.505,179.4,2746.969,27.00414,1013.68,5.409249,0.015,11.00425,0.031,29.15158,0.08000001,30.37821,0.085,0.003,0.6950001,0.06500001,7.735,0.003,0.8900001,0.067,7.946001,0.775,0.007,0.06100001
0559521 7/29/2017 4:5:0,12.05,32.12,9134.134,27.23,8999.745,27.61,9078.045,27.39,9016.541,27.56,0.279,67.01999,1.43,171.2,0.217,66.83999,1.491,177.7,2747.041,27.00353,1013.62,11.54536,0.032,0,0,7.91668,0.022,7.817166,0.022,0.003,0.71,0.08300001,9.91,0.003,1.027,0.085,10.12,0.5530001,0.005,0.045
0659501 7/29/2017 4:6:0,12.05,32.12,9118.849,27.28,8977.761,27.67,9077.016,27.39,8974.815,27.68,0.281,67.5,1.376,164.8,0.219,67.38,1.467,174.9,2747.113,27.00293,1013.62,13.02703,0.036,7.328026,0.021,0,0,27.98235,0.078,0.003,0.8280001,0.115,13.75,0.005,1.409,0.118,14.09,0,0,0.074
0759492 7/29/2017 4:7:0,12.05,32.08,9128.345,27.25,9021.788,27.54,9077.016,27.39,9018.582,27.55,0.294,70.6,1.336,160,0.23,70.78,1.449,172.7,2747.172,27.00243,1013.41,9.381375,0.026,10.68264,0.03,0,0,7.867299,0.022,0.001,0.288,0.06500001,7.833,0.003,1.019,0.071,8.439999,0.259,0.002,0.066
0859493 7/29/2017 4:8:0,12.05,32.04,9147.373,27.2,9045.921,27.48,9086.291,27.37,9075.939,27.39,0.293,70.43999,1.312,157.1,0.23,70.67,1.416,168.8,2747.378,27.00071,1013.56,9.956685,0.027,7.881984,0.022,22.08124,0.06100001,13.39361,0.037,0.002,0.546,0.081,9.76,0.003,0.9990001,0.086,10.22,0.8,0.007,0.118
0959477 7/29/2017 4:9:0,12.05,32.04,9163.122,27.15,9052.484,27.46,9137.824,27.22,9076.964,27.39,0.286,68.81,1.221,146.2,0.223,68.72,1.304,155.4,2748.122,26.99444,1013.58,12.43547,0.034,13.33956,0.037,7.91668,0.022,11.03135,0.031,0.004,0.919,0.085,10.17,0.004,1.085,0.09200001,11.01,0.424,0.004,0.067
1059463 7/29/2017 4:10:0,12.05,32.01,9178.058,27.11,9108.884,27.3,9137.824,27.22,9110.97,27.3,0.294,70.58,0.6990001,83.70001,0.23,70.84,0.725,86.5,2748.301,26.99295,1013.56,6.896139,0.019,40.72044,0.112,7.91668,0.022,30.90957,0.085,0.007,1.72,0.13,15.57,0.007,2.002,0.138,16.43,0.307,0.003,0.063
1159438 7/29/2017 4:11:0,12.05,31.97,9188.038,27.09,9103.101,27.32,9138.855,27.22,9114.116,27.29,0.29,69.72,1.132,135.6,0.227,69.92,1.179,140.5,2748.598,26.99046,1013.56,12.46865,0.034,37.98008,0.105,0,0,44.37616,0.122,0.008,1.861,0.201,24.13,0.008,2.358,0.212,25.26,0.515,0.004,0.049
1259430 7/29/2017 4:12:0,12.05,31.94,9187.623,27.09,9030.372,27.52,9138.855,27.22,9037.018,27.5,0.28,67.39,1.198,143.5,0.219,67.25,1.266,150.9,2748.242,26.99345,1013.48,12.44783,0.034,10.63164,0.03,0,0,28.58698,0.079,0.001,0.288,0.054,6.465,0.003,0.9260001,0.05700001,6.735,0.401,0.003,0.045
1359411 7/29/2017 4:13:0,12.05,31.9,9159.804,27.16,9003.826,27.59,9095.566,27.34,9017.558,27.56,0.281,67.43999,1.158,138.7,0.22,67.76,1.226,146.2,2747.259,27.0017,1013.61,11.86928,0.033,9.126607,0.025,28.33857,0.078,0,0,0,0,0.075,8.99,0.001,0.369,0.078,9.33,0.74,0.006,0.067
1459395 7/29/2017 4:14:0,12.05,31.86,9146.13,27.2,9000.561,27.6,9077.016,27.39,9016.541,27.56,0.282,67.9,1.141,136.7,0.22,67.83,1.208,144,2747.192,27.00226,1013.66,9.927734,0.027,4.395956,0.012,0,0,7.817166,0.022,0.003,0.724,0.068,8.11,0,0,0.071,8.429999,0.296,0.002,0.047
1559387 7/29/2017 4:15:0,12.05,31.83,9132.067,27.24,8997.709,27.61,9077.016,27.39,8997.204,27.61,0.282,67.77,1.132,135.6,0.221,68.1,1.214,144.7,2747.113,27.00293,1013.67,12.29368,0.034,6.751199,0.019,0,0,28.78514,0.081,0.003,0.642,0.048,5.699,0.002,0.6990001,0.05,5.943,0,0,0.044
1659387 7/29/2017 4:16:0,12.05,31.79,9129.171,27.25,9003.009,27.6,9077.016,27.39,9015.522,27.56,0.282,67.74,1.106,132.5,0.222,68.21,1.19,141.8,2747.945,26.99594,1013.77,7.967569,0.022,8.324748,0.023,0,0,10.96106,0.031,0.003,0.6210001,0.067,8.05,0.003,0.795,0.07200001,8.58,0.5440001,0.005,0.051
1759377 7/29/2017 4:17:0,12.05,31.76,9134.548,27.23,9002.194,27.6,9077.016,27.39,9016.541,27.56,0.281,67.5,1.079,129.3,0.221,67.93,1.152,137.4,2748.024,26.99528,1013.66,11.69995,0.032,7.346778,0.02,0,0,7.817166,0.022,0.001,0.288,0.058,6.967,0.001,0.448,0.062,7.354001,0.502,0.004,0.051
1859366 7/29/2017 4:18:0,12.05,31.76,9134.134,27.23,8995.266,27.62,9077.016,27.39,9010.434,27.58,0.282,67.85,1.045,125.1,0.222,68.34,1.112,132.6,2747.892,26.99638,1013.61,11.54536,0.032,9.451679,0.026,0,0,19.60245,0.05500001,0.003,0.6950001,0.079,9.41,0.003,0.8900001,0.082,9.82,0.738,0.006,0.07
1959331 7/29/2017 4:19:0,12.05,31.72,9126.275,27.25,9015.662,27.56,9077.016,27.39,9019.606,27.55,0.293,70.5,0.9990001,119.7,0.232,71.53,1.074,128,2748.07,26.99488,1013.64,0,0,11.68063,0.033,0,0,11.03135,0.031,0.002,0.482,0.086,10.26,0.003,0.822,0.09200001,10.96,0.785,0.007,0.096
2059336 7/29/2017 4:20:0,12.05,31.69,9140.34,27.22,9037.738,27.5,9077.016,27.39,9062.624,27.43,0.299,71.78,0.9410001,112.7,0.234,71.93999,1.015,121,2748.202,26.99378,1013.67,12.29886,0.034,12.21483,0.034,0,0,27.17602,0.07600001,0.003,0.7360001,0.043,5.115,0,0,0.046,5.463,0.328,0.003,0.056
2159354 7/29/2017 4:21:0,12.05,31.65,9150.681,27.19,9041.83,27.49,9083.199,27.37,9068.769,27.41,0.293,70.54999,0.9260001,110.9,0.229,70.47,0.9910001,118.1,2748.281,26.99311,1013.7,3.177349,0.009000001,11.06388,0.031,18.55195,0.051,22.90259,0.06400001,0.003,0.647,0.041,4.869,0.003,0.9260001,0.044,5.257,0.152,0.001,0.036
2259340 7/29/2017 4:22:0,12.05,31.62,9150.681,27.19,9046.345,27.48,9087.322,27.36,9064.673,27.43,0.297,71.43,0.923,110.5,0.232,71.29,0.97,115.6,2748.321,26.99278,1013.54,3.177349,0.009000001,17.78695,0.049,23.04635,0.06400001,25.99217,0.07200.004,0.854,0.05700001,6.826,0.003,0.956,0.058,6.879,0.265,0.002,0.05900001
2359260 7/29/2017 4:23:0,12.05,31.62,9151.094,27.19,9073.402,27.4,9109.997,27.3,9079.013,27.39,0.301,72.26,0.901,107.8,0.234,72.08,0.9490001,113.2,2747.984,26.99561,1013.58,0,0,0,0,30.85113,0.085,0,0,0,0,0.071,8.51,0.002,0.513,0.07200001,8.58,0.525,0.004,0.06
2459315 7/29/2017 4:24:0,12.05,31.55,9151.924,27.18,9051.248,27.46,9095.566,27.34,9077.987,27.39,0.299,71.81,0.8670001,103.8,0.234,71.93999,0.929,110.7,2748.261,26.99328,1013.72,4.466952,0.012,7.38457,0.02,28.33858,0.078,7.867299,0.022,0.003,0.724,0.053,6.385,0,0,0.05700001,6.747,0.213,0.002,0.06400001
2559304 7/29/2017 4:25:0,12.05,31.51,9160.218,27.16,9068.496,27.41,9099.69,27.33,9077.987,27.39,0.3,72.16,0.8290001,99.3,0.237,73.07,0.9020001,107.5,2748.776,26.98897,1013.63,11.99183,0.033,20.51761,0.05700001,29.80028,0.082,7.867299,0.022,0.002,0.496,0.045,5.382001,0.003,1.023,0.048,5.711,0.582,0.005,0.05700001
2659271 7/29/2017 4:26:0,12.05,31.47,9188.04,27.09,9113.341,27.29,9138.855,27.22,9104.784,27.31,0.305,73.2,0.798,95.6,0.239,73.52,0.873,104,2749.489,26.983,1013.69,13.27168,0.036,12.03009,0.033,0,0,30.4942,0.08400001,0.003,0.7920001,0.06100001,7.278001,0.003,0.869,0.06500001,7.722001,0,0,0.075
2759279 7/29/2017 4:27:0,12.05,31.44,9215.106,27.01,9101.381,27.32,9183.463,27.1,9094.476,27.34,0.295,70.84,0.7700001,92.20001,0.23,70.91,0.836,99.6,2749.489,26.983,1013.73,13.97056,0.038,8.411058,0.023,28.04782,0.07700001,26.78336,0.074,0.002,0.516,0.08400001,10.08,0.003,1.028,0.089,10.66,0,0,0.056
2859275 7/29/2017 4:28:0,12.05,31.37,9223.859,26.99,9114.579,27.29,9201.098,27.05,9126.433,27.25,0.292,70.26,0.743,89,0.227,69.89,0.7970001,94.9,2749.469,26.98316,1013.71,8.289019,0.023,12.51112,0.034,0,0,26.1611,0.07200001,0.003,0.696,0.046,5.473,0,0,0.049,5.804001,0.152,0.001,0.046
2959265 7/29/2017 4:29:0,12.05,31.3,9227.199,26.98,9123.239,27.26,9201.098,27.05,9140.865,27.21,0.294,70.58,0.725,86.8,0.227,69.89,0.7730001,92.1,2749.469,26.98316,1013.65,7.126642,0.019,3.175849,0.009000001,0,0,0,0,0.001,0.35,0.046,5.499,0,0,0.049,5.850001,0.152,0.001,0.05
3059290 7/29/2017 4:30:0,12.05,31.26,9225.53,26.98,9124.481,27.26,9201.098,27.05,9127.465,27.25,0.289,69.53,0.702,84.1,0.227,69.89,0.7510001,89.5,2749.45,26.98333,1013.73,8.543478,0.023,7.664842,0.021,0,0,25.48202,0.07,0.003,0.7360001,0.06,7.147,0,0,0.063,7.505,0.213,0.002,0.062
3159286 7/29/2017 4:31:0,12.05,31.23,9221.774,26.99,9112.928,27.29,9201.098,27.05,9092.413,27.35,0.289,69.36999,0.6770001,81.1,0.227,69.95,0.7320001,87.20001,2749.469,26.98316,1013.79,9.32168,0.025,12.12162,0.033,0,0,25.48202,0.07,0.003,0.642,0.078,9.37,0.001,0.369,0.08000001,9.59,0.152,0.001,0.066
3259298 7/29/2017 4:32:0,12.05,31.19,9215.105,27.01,9118.702,27.28,9197.986,27.06,9117.155,27.28,0.292,70.28,0.6540001,78.32,0.227,69.89,0.707,84.3,2749.469,26.98316,1013.67,12.39468,0.034,9.221234,0.025,13.56558,0.037,30.07308,0.08300001,0.003,0.679,0.054,6.527,0,0,0.058,6.889,0.152,0.001,0.05500001
3359288 7/29/2017 4:33:0,12.05,31.12,9223.858,26.99,9130.687,27.24,9201.098,27.05,9127.465,27.25,0.293,70.42,0.6280001,75.25999,0.228,70.29999,0.673,80.3,2749.489,26.983,1013.68,6.913144,0.019,15.34238,0.042,0,0,25.48202,0.07,0.002,0.573,0.06400001,7.634,0.003,0.822,0.066,7.902001,0,0,0.081
3459293 7/29/2017 4:34:0,12.05,31.09,9224.275,26.99,9143.085,27.21,9200.061,27.05,9136.749,27.23,0.294,70.66,0.6130001,73.4,0.231,71.15,0.6620001,78.96,2749.43,26.9835,1013.71,6.239263,0.017,9.599048,0.026,7.968314,0.022,19.14345,0.053,0,0,0.06100001,7.279,0.003,0.9990001,0.063,7.503,0.259,0.002,0.063
3559277 7/29/2017 4:35:0,12.05,31.05,9225.943,26.98,9174.601,27.12,9201.098,27.05,9183.408,27.1,0.3,72.08,0.5860001,70.22,0.234,72.01,0.6460001,77.03,2749.489,26.983,1013.65,4.572916,0.012,19.44813,0.053,0,0,28.96039,0.079,0.002,0.516,0.043,5.134,0.001,0.369,0.044,5.295,0,0,0.085
3659297 7/29/2017 4:36:0,12.05,31.02,9250.607,26.92,9178.74,27.11,9201.098,27.05,9202.085,27.05,0.289,69.45,0.5670001,67.93999,0.226,69.54,0.62,73.92,2749.489,26.983,1013.76,5.597444,0.015,10.79783,0.029,0,0,7.970064,0.022,0.004,0.8610001,0.07600001,9.139999,0.004,1.309,0.079,9.37,0,0,0.074
3759284 7/29/2017 4:37:0,12.05,30.95,9269.882,26.86,9174.584,27.12,9203.186,27.04,9203.123,27.04,0.287,68.97,0.55,65.86,0.222,68.45,0.5940001,70.81,2749.489,26.983,1013.75,11.81864,0.032,6.892091,0.019,11.24556,0.031,0,0,0.001,0.35,0.053,6.294,0.003,0.942,0.053,6.350001,0,0,0.05900001
3859296 7/29/2017 4:38:0,12.05,30.88,9271.138,26.86,9184.974,27.09,9202.143,27.05,9203.123,27.04,0.291,69.93,0.518,62.07,0.231,70.95,0.5700001,67.97999,2749.489,26.983,1013.78,10.05742,0.027,12.46826,0.034,8.020061,0.022,0,0,0.003,0.799,0.066,7.872,0.003,1.027,0.066,7.873,0,0,0.08800001
3959281 7/29/2017 4:39:0,12.05,30.88,9290.452,26.81,9219.95,27,9244.951,26.93,9204.167,27.04,0.294,70.66,0.487,58.32,0.231,71.02,0.5390001,64.28,2749.489,26.983,1013.79,12.49243,0.034,11.82578,0.032,28.70867,0.078,8.021821,0.022,0,0,0.041,4.888,0.003,1.023,0.042,4.966,0,0,0.05900001
4059304 7/29/2017 4:40:0,12.05,30.81,9305.17,26.77,9238.322,26.95,9260.614,26.89,9211.478,27.02,0.288,69.29,0.457,54.79,0.225,69.2,0.501,59.72,2749.489,26.983,1013.83,10.13436,0.027,12.07936,0.033,13.65369,0.037,21.30069,0.058,0.003,0.6440001,0.04,4.848,0.003,0.9690001,0.041,4.837,0,0,0.062
4159290 7/29/2017 4:41:0,12.05,30.78,9316.966,26.74,9241.663,26.94,9265.848,26.87,9226.098,26.98,0.285,68.52,0.442,52.92,0.222,68.24,0.477,56.9,2749.489,26.983,1013.89,12.29028,0.033,10.6019,0.029,11.31954,0.03,30.19605,0.082,0.003,0.757,0.049,5.902001,0.003,0.822,0.049,5.872,0,0,0.047
4259269 7/29/2017 4:42:0,12.05,30.71,9302.642,26.77,9240.41,26.94,9263.746,26.88,9240.718,26.94,0.281,67.43999,0.44,52.7,0.22,67.83,0.482,57.42,2749.489,26.983,1013.92,5.509282,0.015,11.29534,0.031,0,0,30.69756,0.08300001,0,0,0.047,5.686001,0,0,0.047,5.598,0,0,0.05500001
4359298 7/29/2017 4:43:0,12.05,30.67,9318.23,26.73,9256.727,26.9,9265.848,26.87,9259.517,26.89,0.281,67.43999,0.427,51.08,0.22,67.83,0.476,56.77,2749.562,26.9824,1013.86,11.91631,0.032,12.11089,0.033,11.31954,0.03,18.79833,0.051,0,0,0.045,5.416001,0,0,0.045,5.375,0.5530001,0.005,0.05900001
4459299 7/29/2017 4:44:0,12.05,30.6,9335.103,26.69,9299.545,26.78,9313.142,26.75,9315.19,26.74,0.281,67.43999,0.309,37.03,0.22,67.83,0.334,39.8,2752.227,26.96007,1013.82,11.94624,0.032,18.92445,0.051,25.97888,0.07,25.9845,0.07,0,0,0.07700001,9.26,0,0,0.089,10.64,3.251,0.027,0.08000001
4559310 7/29/2017 4:45:0,12.05,30.57,9355.078,26.63,9341.8,26.67,9324.199,26.72,9329.404,26.7,0.281,67.43999,0.242,29.01,0.221,67.93,0.253,30.2,2757.127,26.91905,1013.92,7.649255,0.02,11.50686,0.031,13.73225,0.037,0.1825195,0,0,0,0.026,3.125,0.001,0.448,0.029,3.452,1.828,0.015,0.06500001
4659309 7/29/2017 4:46:0,12.05,30.53,9360.154,26.62,9324.065,26.72,9327.334,26.71,9329.386,26.7,0.28,67.26,0.322,38.59,0.221,67.93,0.345,41.14,2756.95,26.92053,1013.88,11.68132,0.031,9.799686,0.026,0.0602368,0,0.0597662,0,0.002,0.516,0.032,3.863,0.001,0.448,0.035,4.212,2.095,0.018,0.078
4759328 7/29/2017 4:47:0,12.05,30.46,9368.541,26.6,9303.766,26.77,9327.252,26.71,9329.306,26.7,0.285,68.41,0.316,37.83,0.225,69.1,0.346,41.26,2756.622,26.92327,1013.88,12.23954,0.033,11.37046,0.031,0.0475306,0,0.0475306,0,0.003,0.7870001,0.049,5.848,0.003,0.9990001,0.054,6.468001,2.208,0.018,0.063
4859304 7/29/2017 4:48:0,12.05,30.4,9371.016,26.59,9373.815,26.58,9327.182,26.71,9372.621,26.59,0.293,70.52,0.194,23.25,0.233,71.79999,0.205,24.42,2756.911,26.92086,1013.77,13.0118,0.035,20.49114,0.05500001,0.02314453,0,29.52954,0.079,0.002,0.444,0.008,1.011,0.002,0.513,0.009000001,1.123,2.102,0.018,0.046
4959303 7/29/2017 4:49:0,12.05,30.36,9399.372,26.52,9383.058,26.56,9327.112,26.71,9392.654,26.53,0.291,69.96,0.182,21.79,0.23,70.84,0.191,22.73,2758.012,26.91165,1013.84,9.096602,0.024,12.14642,0.032,0,0,0,0,0.003,0.7960001,0.007,0.8930001,0.003,1.025,0.008,0.947,0.795,0.007,0.06500001
5059317 7/29/2017 4:50:0,12.05,30.33,9402.719,26.51,9393.19,26.53,9335.522,26.69,9392.602,26.53,0.291,69.99,0.174,20.8,0.23,70.88,0.181,21.55,2758.176,26.91028,1013.79,7.354673,0.02,11.01848,0.029,21.57368,0.058,0.02329237,0,0.003,0.7920001,0.009000001,1.063,0.003,1.027,0.01,1.206,0.214,0.002,0.05700001
5159320 7/29/2017 4:51:0,12.05,30.26,9409.486,26.49,9396.97,26.52,9342.889,26.67,9391.51,26.54,0.287,69.08,0.168,20.12,0.227,69.89,0.174,20.77,2758.282,26.90939,1013.87,11.0555,0.029,7.629886,0.02,27.48273,0.07300001,14.19058,0.038,0.001,0.206,0.007,0.874,0,0,0.008,0.9450001,0.7420001,0.006,0.058
5259324 7/29/2017 4:52:0,12.05,30.22,9406.22,26.5,9387.348,26.55,9375.835,26.58,9392.713,26.53,0.285,68.6,0.182,21.83,0.227,69.75,0.195,23.28,2758.282,26.90939,1013.83,8.235085,0.022,12.55916,0.033,26.87594,0.07200001,0.2644826,0.001,0.003,0.724,0.022,2.674,0.002,0.513,0.026,3.139,0.7420001,0.006,0.05700001
5359330 7/29/2017 4:53:0,12.05,30.16,9415.572,26.47,9394.548,26.53,9363.536,26.61,9392.052,26.54,0.287,68.93999,0.156,18.68,0.227,69.89,0.163,19.44,2757.979,26.91192,1013.81,12.74697,0.034,10.4903,0.028,31.45274,0.08400001,8.127954,0.022,0.002,0.401,0.017,1.98,0,0,0.019,2.225,0.9910001,0.008,0.056
5459315 7/29/2017 4:54:0,12.05,30.12,9419.675,26.46,9403.745,26.5,9375.022,26.58,9398.285,26.52,0.287,69.04999,0.135,16.15,0.227,69.89,0.139,16.52,2757.559,26.91544,1013.89,12.30948,0.033,10.23692,0.027,27.48743,0.07300001,17.66437,0.047,0,0,0.006,0.708,0,0,0.006,0.6910001,1.47,0.012,0.06400001
5559296 7/29/2017 4:55:0,12.05,30.09,9430.7,26.43,9420.287,26.46,9391.27,26.54,9401.859,26.51,0.287,69.04999,0.123,14.72,0.227,69.89,0.126,15.06,2757.599,26.9151,1013.89,10.89785,0.029,10.57652,0.028,0.208172,0.001,21.72497,0.058,0,0,0.004,0.489,0,0,0.005,0.568,1.5,0.013,0.044
5659307 7/29/2017 4:56:0,12.05,30.02,9431.136,26.43,9426.69,26.44,9390.216,26.54,9454.06,26.37,0.287,69.04999,0.114,13.71,0.227,69.89,0.118,14.01,2757.862,26.9129,1013.88,6.358964,0.017,9.289847,0.025,8.113287,0.022,13.90483,0.037,0,0,0.004,0.516,0,0,0.004,0.508,1.409,0.012,0.062
5759334 7/29/2017 4:57:0,12.05,29.99,9454.459,26.37,9427.385,26.44,9391.12,26.54,9456.034,26.37,0.287,69.08,0.111,13.28,0.229,70.4,0.113,13.5,2758.302,26.90922,1013.91,3.298202,0.009000001,6.372648,0.017,0.07599929,0,8.177088,0.022,0.001,0.206,0.005,0.569,0.003,0.8900001,0.004,0.533,0.754,0.006,0.052
5859880 7/29/2017 4:58:0,12.05,29.92,9454.317,26.37,9447.296,26.39,9392.047,26.54,9456.961,26.36,0.287,69.04999,0.122,14.63,0.227,69.89,0.122,14.57,2758.66,26.90622,1013.9,3.278989,0.009000001,9.140888,0.024,8.180345,0.022,0,0,0,0,0.015,1.825,0,0,0.015,1.817,0.7590001,0.006,0.063
5959906 7/29/2017 4:59:0,12.05,29.85,9456.056,26.37,9451.167,26.38,9402.092,26.51,9457.425,26.36,0.283,68.11,0.127,15.19,0.227,69.85,0.127,15.09,2757.023,26.91992,1013.93,4.61579,0.012,3.276284,0.009000001,23.82224,0.063,0.08607146,0,0.003,0.7920001,0.02,2.366,0.001,0.263,0.021,2.465,1.903,0.016,0.075