07/29/2017 07:00 CR1000 (SN: 7908)
0059424 7/29/2017 7:0:0,12.05,27.63,9528.923,26.17,9507.213,26.23,9461.444,26.35,9522.552,26.19,0.203,48.74,-0.013,-1.6,0.159,48.96,-0.013,-1.593,2760.668,26.88945,1015.24,12.18077,0.032,4.623567,0.012,8.241153,0.022,16.06242,0.042,0.004,0.8710001,0,0,0.003,0.795,0,0,0.777,0.006,0.068
0159397 7/29/2017 7:1:0,12.05,27.63,9523.329,26.19,9482.769,26.3,9460.377,26.35,9480.703,26.3,0.199,47.75,-0.013,-1.6,0.156,47.9,-0.013,-1.593,2760.524,26.89066,1015.17,12.85463,0.034,20.73555,0.05500001,0.001464844,0,29.01519,0.07600001,0.004,1.01,0,0,0.003,0.942,0,0,0,0,0.05
0259402 7/29/2017 7:2:0,12.05,27.63,9512.567,26.22,9478.473,26.31,9460.381,26.35,9469.974,26.33,0.211,50.7,-0.013,-1.56,0.166,51.22,-0.013,-1.593,2760.524,26.89066,1015.21,4.638219,0.012,12.2618,0.032,0,0,20.67148,0.054,0.006,1.355,0.001,0.174,0.005,1.419,0,0,0,0,0.042
0359391 7/29/2017 7:3:0,12.05,27.63,9511.709,26.22,9500.357,26.25,9460.385,26.35,9504.319,26.24,0.228,54.82,-0.013,-1.587,0.18,55.34,-0.013,-1.593,2760.524,26.89066,1015.21,0.001133612,0,11.80498,0.031,0.001455773,0,30.71207,0.081,0.005,1.19,0.001,0.102,0.004,1.368,0,0,0,0,0.034
0459401 7/29/2017 7:4:0,12.05,27.59,9511.712,26.22,9500.787,26.25,9461.459,26.35,9504.322,26.24,0.242,58.09,-0.013,-1.6,0.189,58.28,-0.013,-1.593,2760.852,26.88791,1015.19,0.001943335,0,11.60688,0.031,8.24159,0.022,30.71224,0.081,0.004,0.98,0,0,0.004,1.235,0,0,1.09,0.009000001,0.043
0559422 7/29/2017 7:5:0,12.05,27.59,9512.145,26.22,9509.81,26.22,9460.389,26.35,9523.642,26.19,0.253,60.9,-0.013,-1.6,0.2,61.57,-0.013,-1.593,2760.892,26.88758,1015.33,3.307546,0.009000001,6.442527,0.017,0.002237586,0,14.03395,0.037,0.004,0.8940001,0,0,0.003,0.951,0,0,1.099,0.009000001,0.045
0659418 7/29/2017 7:6:0,12.05,27.59,9517.745,26.2,9510.244,26.22,9460.392,26.35,9524.718,26.18,0.26,62.56,-0.013,-1.6,0.206,63.49,-0.013,-1.606,2760.583,26.89016,1015.23,10.929,0.029,7.137971,0.019,0,0,11.55864,0.03,0.001,0.35,0,0,0.002,0.6600001,0.001,0.102,0.261,0.002,0.047
0759403 7/29/2017 7:7:0,12.05,27.59,9528.513,26.18,9509.814,26.22,9461.465,26.35,9527.944,26.18,0.261,62.64,-0.013,-1.6,0.207,63.73,-0.017,-2.031,2760.603,26.88999,1015.21,12.32342,0.032,6.442422,0.017,8.24148,0.022,8.298113,0.022,0,0,0,0,0,0,0.003,0.396,0.298,0.002,0.068
0859417 7/29/2017 7:8:0,12.05,27.59,9534.111,26.16,9517.133,26.2,9465.759,26.34,9527.948,26.18,0.261,62.82,-0.013,-1.6,0.207,63.73,-0.02,-2.389,2760.768,26.88862,1015.15,8.783398,0.023,12.31847,0.032,17.79275,0.047,8.298171,0.022,0.002,0.516,0,0,0,0,0,0,0.827,0.007,0.051
0959425 7/29/2017 7:9:0,12.05,27.59,9536.701,26.15,9527.465,26.18,9479.708,26.3,9527.948,26.18,0.265,63.65,-0.016,-1.894,0.207,63.76,-0.02,-2.389,2760.728,26.88895,1015.24,10.52511,0.028,11.18285,0.029,29.50149,0.078,8.29824,0.022,0.003,0.7740001,0.003,0.386,0.001,0.263,0,0,0.809,0.007,0.05500001
1059418 7/29/2017 7:10:0,12.05,27.56,9541.876,26.14,9530.911,26.17,9482.929,26.29,9526.868,26.18,0.261,62.74,-0.016,-1.867,0.207,63.73,-0.02,-2.389,2760.715,26.88906,1015.25,9.654912,0.025,9.541394,0.025,30.70556,0.081,0.0008260793,0,0.002,0.401,0.003,0.377,0,0,0,0,0.647,0.005,0.058
1159417 7/29/2017 7:11:0,12.05,27.56,9540.582,26.14,9531.341,26.17,9489.366,26.28,9526.871,26.18,0.26,62.48,-0.013,-1.6,0.206,63.52,-0.02,-2.389,2760.636,26.88972,1015.27,8.316806,0.022,9.073528,0.024,32.02762,0.08400001,0,0,0.002,0.482,0,0,0.002,0.6170001,0,0,0.5890001,0.005,0.051
1259417 7/29/2017 7:12:0,12.05,27.56,9543.173,26.14,9532.204,26.17,9507.607,26.23,9529.031,26.17,0.254,61.09,-0.013,-1.6,0.201,61.78,-0.02,-2.389,2760.924,26.88731,1015.26,10.67309,0.028,9.278849,0.024,28.46899,0.075,11.63525,0.03,0.001,0.288,0,0,0.001,0.448,0,0,1.203,0.01,0.046
1359427 7/29/2017 7:13:0,12.05,27.56,9547.49,26.13,9532.634,26.16,9510.826,26.22,9527.951,26.18,0.253,60.79,-0.013,-1.6,0.2,61.57,-0.019,-2.23,2760.696,26.88922,1015.32,12.59605,0.033,7.347023,0.019,26.522,0.07,8.297988,0.022,0.002,0.573,0,0,0.001,0.448,0.003,0.319,0.634,0.005,0.047
1459427 7/29/2017 7:14:0,12.05,27.56,9549.65,26.12,9529.189,26.17,9519.41,26.2,9527.951,26.18,0.249,59.85,-0.013,-1.6,0.197,60.68,-0.013,-1.593,2760.86,26.88785,1015.21,12.9248,0.034,9.993167,0.026,17.79312,0.047,8.297988,0.022,0.003,0.71,0,0,0.003,1.027,0,0,0.9830001,0.008,0.054
1559420 7/29/2017 7:15:0,12.05,27.56,9548.355,26.12,9532.632,26.16,9514.045,26.21,9530.111,26.17,0.256,61.62,-0.013,-1.6,0.202,62.22,-0.013,-1.593,2760.708,26.88912,1015.01,12.77244,0.033,5.628684,0.015,23.99224,0.063,14.12683,0.037,0.003,0.7740001,0,0,0.003,0.909,0,0,0.799,0.007,0.093
1659434 7/29/2017 7:16:0,12.05,27.53,9555.264,26.11,9536.516,26.15,9520.483,26.2,9527.951,26.18,0.264,63.41,-0.013,-1.6,0.208,63.9,-0.013,-1.593,2761.036,26.88638,1014.93,12.05142,0.031,10.24362,0.027,16.05868,0.042,8.297988,0.022,0.003,0.803,0,0,0.002,0.568,0,0,1.306,0.011,0.08800001
1759423 7/29/2017 7:17:0,12.05,27.53,9559.581,26.09,9533.063,26.16,9517.265,26.2,9527.951,26.18,0.267,64.23999,-0.013,-1.6,0.213,65.51,-0.013,-1.593,2761.148,26.88544,1015.12,9.25073,0.024,6.61722,0.017,20.66677,0.054,8.297988,0.022,0,0,0,0,0.002,0.6990001,0,0,1.392,0.012,0.07
1859399 7/29/2017 7:18:0,12.05,27.53,9553.536,26.11,9532.632,26.16,9500.097,26.25,9526.871,26.18,0.267,64.23999,-0.013,-1.6,0.214,65.75,-0.013,-1.593,2761.696,26.88088,1015.15,12.59605,0.033,5.628684,0.015,31.30045,0.082,0,0,0,0,0,0,0.001,0.263,0,0,1.741,0.015,0.054
1959424 7/29/2017 7:19:0,12.05,27.53,9553.536,26.11,9532.204,26.17,9486.147,26.29,9525.797,26.18,0.262,63.09,-0.013,-1.6,0.208,64.14,-0.013,-1.593,2768.172,26.8269,1015.03,12.59605,0.033,7.98745,0.021,31.53862,0.08300001,8.243354,0.022,0.004,0.9770001,0,0,0.003,1.048,0,0,3.371,0.028,0.062
2059423 7/29/2017 7:20:0,12.05,27.53,9552.24,26.11,9531.77,26.17,9482.929,26.29,9526.871,26.18,0.247,59.43,-0.013,-1.6,0.197,60.51,-0.013,-1.593,2770.984,26.80349,1014.99,12.83795,0.034,7.137977,0.019,30.70632,0.081,0,0,0.006,1.495,0,0,0.005,1.423,0,0,1.374,0.011,0.053
2159416 7/29/2017 7:21:0,12.05,27.53,9545.764,26.13,9527.897,26.18,9470.053,26.33,9526.871,26.18,0.224,53.86,-0.013,-1.6,0.177,54.48,-0.013,-1.593,2770.563,26.80699,1015.03,12.05142,0.031,10.92325,0.029,22.98752,0.06,0,0,0.005,1.19,0,0,0.005,1.429,0,0,1.881,0.016,0.09400001
2259414 7/29/2017 7:22:0,12.05,27.53,9547.49,26.13,9528.758,26.17,9464.689,26.34,9526.871,26.18,0.229,54.98,-0.013,-1.6,0.181,55.71,-0.013,-1.593,2771.485,26.79932,1015.16,12.59605,0.033,10.33047,0.027,16.05868,0.042,0,0,0.005,1.257,0,0,0.005,1.487,0,0,0.9760001,0.008,0.082
2359426 7/29/2017 7:23:0,12.05,27.53,9550.514,26.12,9532.634,26.16,9473.273,26.32,9526.877,26.18,0.248,59.64,-0.013,-1.6,0.197,60.54,-0.013,-1.593,2771.577,26.79855,1015.2,12.95361,0.034,8.73358,0.023,25.75117,0.068,11.79526,0.031,0.006,1.42,0,0,0.004,1.375,0,0,0,0,0.08300001
2459417 7/29/2017 7:24:0,12.05,27.53,9555.264,26.11,9533.926,26.16,9481.857,26.3,9526.871,26.18,0.259,62.32,-0.013,-1.6,0.206,63.49,-0.013,-1.593,2772.194,26.79343,1015.15,12.05142,0.031,6.677372,0.017,30.34805,0.08000001,0,0,0.003,0.642,0,0,0.002,0.6600001,0,0,1.472,0.012,0.06100001
2559426 7/29/2017 7:25:0,12.05,27.53,9550.946,26.12,9527.466,26.18,9468.98,26.33,9526.871,26.18,0.255,61.19,-0.013,-1.6,0.202,62.05,-0.013,-1.593,2771.617,26.79822,1015.04,12.94641,0.034,11.18306,0.029,21.88429,0.058,0,0,0.002,0.482,0,0,0.003,0.795,0,0,0.216,0.002,0.111
2659421 7/29/2017 7:26:0,12.05,27.53,9548.786,26.12,9513.692,26.21,9466.834,26.34,9526.871,26.18,0.254,61.03,-0.009000001,-1.067,0.2,61.67,-0.013,-1.593,2771.721,26.79736,1015.15,12.83795,0.034,10.6397,0.028,19.31338,0.051,0,0,0,0,0.003,0.377,0,0,0,0,0.777,0.006,0.09100001
2759442 7/29/2017 7:27:0,12.05,27.56,9541.446,26.14,9512.402,26.22,9461.469,26.35,9523.651,26.19,0.25,60.01,-0.007,-0.8,0.199,61.33,-0.013,-1.593,2771.557,26.79872,1015.1,9.25073,0.024,9.624845,0.025,8.241605,0.022,14.03382,0.037,0.003,0.7740001,0,0,0.002,0.766,0,0,0.154,0.001,0.117
2859407 7/29/2017 7:28:0,12.05,27.53,9538.426,26.15,9509.818,26.22,9460.397,26.35,9524.724,26.18,0.247,59.26,-0.007,-0.8,0.194,59.62,-0.013,-1.593,2771.332,26.80059,1015.23,8.139354,0.021,6.442178,0.017,0,0,11.55864,0.03,0.002,0.482,0,0,0,0,0,0,0.8280001,0.007,0.086
2959410 7/29/2017 7:29:0,12.05,27.53,9537.561,26.15,9511.54,26.22,9460.397,26.35,9520.432,26.2,0.247,59.43,-0.007,-0.813,0.197,60.51,-0.013,-1.593,2769.065,26.81946,1015.28,0,0,8.77921,0.023,0,0,19.31748,0.051,0,0,0.001,0.102,0.003,1.019,0,0,2.092,0.017,0.074
3059430 7/29/2017 7:30:0,12.05,27.53,9536.269,26.15,9520.15,26.2,9460.397,26.35,9526.871,26.18,0.252,60.66,-0.008,-0.974,0.201,61.71,-0.013,-1.593,2766.913,26.83738,1015.15,7.350295,0.019,12.88436,0.034,0,0,0,0,0.003,0.74,0.003,0.33,0.001,0.263,0,0,1.92,0.016,0.05700001
3159432 7/29/2017 7:31:0,12.05,27.53,9537.561,26.15,9517.137,26.2,9461.469,26.35,9524.724,26.18,0.259,62.32,-0.009000001,-1.107,0.207,63.59,-0.013,-1.593,2764.022,26.86147,1015.12,0,0,12.3183,0.032,8.241605,0.022,11.55864,0.03,0.003,0.642,0.003,0.389,0.002,0.513,0,0,2.121,0.018,0.066
3259427 7/29/2017 7:32:0,12.05,27.53,9537.562,26.15,9517.567,26.2,9460.397,26.35,9524.724,26.18,0.261,62.64,-0.008,-0.934,0.207,63.73,-0.013,-1.593,2765.844,26.84628,1015.16,4.723665,0.012,12.44549,0.033,0,0,11.55864,0.03,0,0,0.002,0.298,0,0,0,0,1.837,0.015,0.05500001
3359423 7/29/2017 7:33:0,12.05,27.53,9537.562,26.15,9527.897,26.18,9460.397,26.35,9526.871,26.18,0.263,63.23,-0.013,-1.52,0.208,64.04,-0.013,-1.593,2764.667,26.8561,1015.26,4.723665,0.012,10.92324,0.029,0,0,0,0,0.003,0.7740001,0.002,0.24,0.002,0.734,0,0,2.189,0.018,0.04
3459432 7/29/2017 7:34:0,12.05,27.53,9538.855,26.15,9534.787,26.16,9461.469,26.35,9526.871,26.18,0.263,63.15,-0.013,-1.6,0.208,64.11,-0.013,-1.593,2762.004,26.8783,1015.25,5.646349,0.015,6.625764,0.017,8.241605,0.022,0,0,0.003,0.747,0,0,0.003,0.795,0,0,1.772,0.015,0.07700001
3559391 7/29/2017 7:35:0,12.05,27.53,9550.082,26.12,9533.923,26.16,9462.543,26.35,9526.871,26.18,0.261,62.64,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2762.676,26.8727,1015.27,12.94641,0.034,0,0,11.55619,0.03,0,0,0,0,0,0,0,0,0,0,2.181,0.018,0.06900001
3659423 7/29/2017 7:36:0,12.05,27.53,9555.264,26.11,9536.083,26.16,9482.929,26.29,9526.871,26.18,0.261,62.69,-0.013,-1.6,0.207,63.73,-0.013,-1.593,2763.34,26.86716,1015.14,12.05142,0.031,9.788039,0.026,30.70632,0.081,0,0,0.001,0.288,0,0,0,0,0,0,2.085,0.017,0.089
3759439 7/29/2017 7:37:0,12.05,27.53,9557.421,26.1,9536.944,26.15,9468.98,26.33,9527.951,26.18,0.265,63.74,-0.013,-1.6,0.208,64.14,-0.013,-1.593,2764.89,26.85422,1015.4,10.95753,0.029,8.313358,0.022,21.88429,0.058,8.297988,0.022,0.003,0.747,0,0,0.003,0.822,0,0,1.824,0.015,0.09
3859966 7/29/2017 7:38:0,12.05,27.53,9561.74,26.09,9538.239,26.15,9487.22,26.28,9527.951,26.18,0.267,64.23999,-0.013,-1.6,0.214,65.72,-0.013,-1.593,2763.898,26.8625,1015.28,6.462397,0.017,9.651049,0.025,31.73874,0.08400001,8.297988,0.022,0,0,0,0,0.001,0.369,0,0,2.219,0.019,0.086
3959932 7/29/2017 7:39:0,12.05,27.53,9561.309,26.09,9551.619,26.11,9503.315,26.24,9533.353,26.16,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2762.253,26.87623,1015.14,7.160379,0.019,12.04643,0.031,30.34805,0.08000001,19.44551,0.051,0,0,0,0,0,0,0,0,2.139,0.018,0.06400001
4059925 7/29/2017 7:40:0,12.05,27.53,9562.172,26.09,9543.85,26.13,9500.097,26.25,9530.111,26.17,0.267,64.23999,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2762.7,26.87249,1015.17,5.646349,0.015,12.59083,0.033,31.30045,0.082,14.12683,0.037,0,0,0,0,0,0,0,0,2.066,0.017,0.093
4159897 7/29/2017 7:41:0,12.05,27.5,9563.468,26.08,9535.218,26.16,9489.366,26.28,9526.871,26.18,0.268,64.51,-0.013,-1.6,0.214,65.79,-0.013,-1.593,2762.681,26.87266,1015.15,0,0,5.644008,0.015,32.02762,0.08400001,0,0,0.002,0.5990001,0,0,0,0,0,0,2.202,0.018,0.079
4259887 7/29/2017 7:42:0,12.05,27.5,9563.468,26.08,9537.808,26.15,9486.147,26.29,9526.871,26.18,0.274,65.82,-0.013,-1.6,0.217,66.64,-0.013,-1.593,2761.384,26.88348,1015.34,0,0,9.246896,0.024,31.53861,0.08300001,0,0,0.001,0.206,0,0,0.003,1.014,0,0,1.649,0.014,0.09100001
4359890 7/29/2017 7:43:0,12.05,27.5,9560.444,26.09,9542.556,26.14,9482.929,26.29,9527.951,26.18,0.274,65.85,-0.013,-1.6,0.22,67.84,-0.013,-1.593,2761.203,26.88498,1015.28,8.316806,0.022,12.20772,0.032,30.70632,0.081,8.297988,0.022,0,0,0,0,0,0,0,0,1.216,0.01,0.081
4459884 7/29/2017 7:44:0,12.05,27.5,9561.309,26.09,9534.355,26.16,9475.419,26.31,9527.951,26.18,0.274,65.85,-0.013,-1.6,0.22,67.84,-0.013,-1.593,2760.912,26.88742,1015.22,7.160379,0.019,3.315244,0.009000001,27.22882,0.07200001,8.297988,0.022,0,0,0,0,0,0,0,0,1.103,0.009000001,0.09900001
4559848 7/29/2017 7:45:0,12.05,27.5,9561.309,26.09,9533.923,26.16,9479.709,26.3,9526.871,26.18,0.274,65.85,-0.013,-1.6,0.219,67.4,-0.013,-1.593,2761.14,26.88551,1015.18,7.160379,0.019,0,0,29.50167,0.078,0,0,0,0,0,0,0.003,0.8470001,0,0,1.471,0.012,0.085
4659848 7/29/2017 7:46:0,12.05,27.5,9557.421,26.1,9538.239,26.15,9475.419,26.31,9526.871,26.18,0.274,65.85,-0.013,-1.6,0.218,67.22,-0.013,-1.593,2760.78,26.88852,1015.15,10.95753,0.029,9.65105,0.025,27.22881,0.07200001,0,0,0,0,0,0,0.003,0.942,0,0,0.9580001,0.008,0.062
4759842 7/29/2017 7:47:0,12.05,27.5,9558.717,26.1,9536.081,26.16,9465.761,26.34,9526.871,26.18,0.274,65.85,-0.013,-1.6,0.217,66.73999,-0.013,-1.593,2760.795,26.88839,1015.19,10.02453,0.026,7.15741,0.019,17.79312,0.047,0,0,0,0,0,0,0.003,1.026,0,0,0.6900001,0.006,0.08800001
4859825 7/29/2017 7:48:0,12.05,27.5,9563.035,26.08,9537.376,26.15,9475.419,26.31,9526.871,26.18,0.274,65.85,-0.013,-1.6,0.217,66.78,-0.013,-1.593,2760.964,26.88698,1015.21,3.31662,0.009000001,8.803113,0.023,27.22881,0.07200001,0,0,0,0,0,0,0.003,1.027,0,0,1.209,0.01,0.085
4959833 7/29/2017 7:49:0,12.05,27.5,9556.558,26.1,9534.786,26.16,9467.907,26.33,9526.871,26.18,0.274,65.85,-0.013,-1.587,0.22,67.57,-0.013,-1.593,2761.036,26.88638,1015.15,11.4566,0.03,4.648562,0.012,20.66677,0.054,0,0,0,0,0.001,0.102,0.002,0.6990001,0,0,1.306,0.011,0.08000001
5059780 7/29/2017 7:50:0,12.05,27.5,9556.991,26.1,9533.923,26.16,9464.689,26.34,9526.871,26.18,0.274,65.85,-0.013,-1.6,0.22,67.84,-0.013,-1.593,2760.76,26.88868,1015.24,11.21816,0.029,0,0,16.05868,0.042,0,0,0,0,0,0,0,0,0,0,0.951,0.008,0.09900001
5159791 7/29/2017 7:51:0,12.05,27.5,9557.421,26.1,9538.239,26.15,9466.834,26.34,9526.871,26.18,0.274,65.85,-0.013,-1.587,0.22,67.84,-0.013,-1.593,2760.768,26.88862,1015.28,10.95753,0.029,9.65105,0.025,19.31338,0.051,0,0,0,0,0.001,0.102,0,0,0,0,0.827,0.007,0.09400001
5259778 7/29/2017 7:52:0,12.05,27.5,9555.264,26.11,9539.103,26.15,9462.543,26.35,9526.871,26.18,0.274,65.85,-0.013,-1.587,0.22,67.84,-0.013,-1.593,2760.8,26.88835,1015.32,12.05142,0.031,10.35859,0.027,11.55619,0.03,0,0,0,0,0.001,0.102,0,0,0,0,0.965,0.008,0.085
5359737 7/29/2017 7:53:0,12.05,27.5,9563.468,26.08,9537.376,26.15,9474.346,26.32,9526.871,26.18,0.274,65.85,-0.013,-1.6,0.22,67.64,-0.013,-1.593,2760.924,26.88731,1015.35,0,0,8.803112,0.023,26.522,0.07,0,0,0,0,0,0,0.002,0.6170001,0,0,1.203,0.01,0.108
5459782 7/29/2017 7:54:0,12.05,27.47,9559.149,26.09,9541.261,26.14,9477.565,26.31,9527.951,26.18,0.274,65.85,-0.013,-1.574,0.219,67.46,-0.013,-1.593,2760.976,26.88688,1015.21,9.655053,0.025,11.66939,0.031,28.46899,0.075,8.297988,0.022,0,0,0.001,0.144,0.003,0.795,0,0,1.3,0.011,0.07300001
5559746 7/29/2017 7:55:0,12.05,27.47,9562.172,26.09,9533.923,26.16,9466.834,26.34,9526.871,26.18,0.274,65.79999,-0.013,-1.56,0.215,66.09,-0.013,-1.593,2760.964,26.88698,1015.14,5.646349,0.015,0,0,19.31338,0.051,0,0,0.001,0.288,0.001,0.174,0.002,0.734,0,0,1.209,0.01,0.085
5659732 7/29/2017 7:56:0,12.05,27.47,9563.035,26.08,9535.218,26.16,9470.053,26.33,9526.871,26.18,0.274,65.85,-0.013,-1.587,0.219,67.33,-0.013,-1.593,2760.952,26.88708,1015.16,3.31662,0.009000001,5.644008,0.015,22.98752,0.06,0,0,0,0,0.001,0.102,0.003,0.8900001,0,0,1.11,0.009000001,0.122
5759719 7/29/2017 7:57:0,12.05,27.47,9560.876,26.09,9539.103,26.15,9464.689,26.34,9526.871,26.18,0.274,65.85,-0.013,-1.6,0.217,66.85,-0.013,-1.593,2760.768,26.88862,1015.17,7.772168,0.02,10.35859,0.027,16.05868,0.042,0,0,0,0,0,0,0.003,1.027,0,0,0.827,0.007,0.07
5859717 7/29/2017 7:58:0,12.05,27.47,9561.74,26.09,9536.513,26.15,9470.053,26.33,9527.951,26.18,0.274,65.85,-0.013,-1.6,0.214,65.92,-0.013,-1.593,2760.78,26.88852,1015.13,6.462397,0.017,7.768945,0.02,22.98752,0.06,8.297988,0.022,0,0,0,0,0.002,0.513,0,0,0.9580001,0.008,0.07600001
5959689 7/29/2017 7:59:0,12.05,27.4,9557.421,26.1,9543.85,26.13,9461.469,26.35,9526.871,26.18,0.274,65.85,-0.013,-1.6,0.218,67.18999,-0.013,-1.593,2760.524,26.89066,1015.31,10.95753,0.029,12.59083,0.033,8.241605,0.022,0,0,0,0,0,0,0.003,0.956,0,0,0,0,0.07