07/29/2017 10:00 CR1000 (SN: 7908)
0059568 7/29/2017 10:0:0,12.05,27.4,9615.923,25.95,9590.556,26.01,9587.42,26.02,9591.689,26.01,0.148,35.49,-0.007,-0.8,0.115,35.26,-0.007,-0.823,2771.3,26.80085,1014.86,5.817601,0.015,10.0729,0.026,11.6328,0.03,0,0,0.002,0.482,0,0,0.002,0.734,0.001,0.143,0.966,0.008,0.068
0159584 7/29/2017 10:1:0,12.05,27.4,9616.793,25.95,9587.084,26.02,9585.26,26.03,9591.689,26.01,0.157,37.74,-0.007,-0.8,0.122,37.66,-0.007,-0.849,2771.268,26.80112,1014.79,5.691258,0.015,5.673592,0.015,16.16513,0.042,0,0,0.004,0.9500001,0,0,0.004,1.094,0.002,0.199,1.086,0.009000001,0.052
0259578 7/29/2017 10:2:0,12.05,27.4,9615.056,25.95,9584.057,26.03,9576.62,26.05,9591.689,26.01,0.173,41.49,-0.007,-0.8,0.135,41.6,-0.007,-0.863,2771.445,26.79965,1014.7,7.513853,0.019,11.49238,0.03,25.92188,0.068,0,0,0.005,1.179,0,0,0.004,1.372,0.002,0.22,0.606,0.005,0.071
0359581 7/29/2017 10:3:0,12.05,27.4,9612.882,25.96,9585.35,26.03,9569.058,26.07,9591.689,26.01,0.191,45.91,-0.007,-0.8,0.15,46.02,-0.012,-1.407,2771.273,26.80108,1014.67,7.813184,0.02,3.323746,0.009000001,30.1456,0.079,0,0,0.006,1.384,0,0,0.004,1.305,0.003,0.337,0.851,0.007,0.09200001
0459559 7/29/2017 10:4:0,12.05,27.4,9612.882,25.96,9586.653,26.02,9573.377,26.06,9591.689,26.01,0.211,50.65,-0.007,-0.8,0.167,51.26,-0.013,-1.593,2771.136,26.80222,1014.61,7.813184,0.02,8.178662,0.021,28.06125,0.07300001,0,0,0.006,1.509,0,0,0.005,1.587,0,0,1.21,0.01,0.086
0559577 7/29/2017 10:5:0,12.05,27.4,9612.448,25.96,9590.556,26.01,9571.218,26.06,9591.689,26.01,0.229,55.04,-0.008,-0.9070001,0.181,55.75,-0.013,-1.593,2770.735,26.80556,1014.61,8.360698,0.022,10.0729,0.026,29.20208,0.07600001,0,0,0.006,1.339,0.002,0.272,0.005,1.64,0,0,1.6,0.013,0.085
0659588 7/29/2017 10:6:0,12.05,27.4,9613.751,25.95,9588.388,26.02,9557.177,26.1,9591.689,26.01,0.24,57.77,-0.013,-1.547,0.192,58.93,-0.013,-1.593,2771.465,26.79949,1014.77,6.496502,0.017,9.1386,0.024,32.40234,0.085,0,0,0.001,0.288,0.002,0.2,0.003,0.9690001,0,0,0.5900001,0.005,0.08300001
0759564 7/29/2017 10:7:0,12.05,27.47,9611.146,25.96,9587.517,26.02,9561.498,26.09,9591.689,26.01,0.245,58.78,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2770.788,26.80512,1014.7,9.706004,0.025,6.493578,0.017,32.11303,0.08400001,0,0,0.003,0.7870001,0,0,0,0,0,0,1.644,0.014,0.05500001
0859559 7/29/2017 10:8:0,12.05,27.47,9610.713,25.96,9604.439,25.98,9564.737,26.08,9591.689,26.01,0.246,59.05,-0.013,-1.6,0.194,59.62,-0.013,-1.593,2767.755,26.83036,1014.75,10.07743,0.026,11.73056,0.03,31.50794,0.082,0,0,0.003,0.679,0,0,0,0,0,0,2.26,0.019,0.063
0959559 7/29/2017 10:9:0,12.05,27.47,9613.751,25.95,9611.814,25.96,9583.098,26.03,9591.689,26.01,0.241,58.03,-0.013,-1.6,0.194,59.58,-0.013,-1.593,2767.634,26.83137,1014.85,6.496505,0.017,0,0,19.44141,0.051,0,0,0.002,0.546,0,0,0.001,0.263,0,0,2.43,0.02,0.086
1059584 7/29/2017 10:10:0,12.05,27.4,9614.185,25.95,9611.38,25.96,9586.34,26.02,9591.689,26.01,0.24,57.58,-0.013,-1.6,0.189,58.08,-0.013,-1.593,2768.263,26.82613,1015.01,5.676146,0.015,3.332622,0.009000001,14.12385,0.037,0,0,0.002,0.573,0,0,0.003,0.8900001,0,0,2.35,0.02,0.08300001
1159588 7/29/2017 10:11:0,12.05,27.4,9615.922,25.95,9610.079,25.96,9589.58,26.02,9592.776,26.01,0.236,56.64,-0.013,-1.6,0.187,57.56,-0.015,-1.818,2768.901,26.82082,1014.85,3.342999,0.009000001,6.493578,0.017,0,0,8.353497,0.022,0.003,0.71,0,0,0,0,0.003,0.359,2.357,0.02,0.049
1259567 7/29/2017 10:12:0,12.05,27.47,9618.969,25.94,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.23,55.17,-0.013,-1.6,0.182,56.02,-0.02,-2.376,2769.754,26.81373,1014.87,8.876809,0.023,0,0,0,0,0,0,0.003,0.766,0,0,0.003,0.8900001,0.001,0.102,2.233,0.019,0.049
1359559 7/29/2017 10:13:0,12.05,27.4,9631.155,25.91,9611.814,25.96,9589.58,26.02,9592.776,26.01,0.221,53.11,-0.013,-1.6,0.175,53.72,-0.02,-2.389,2769.397,26.81669,1014.92,12.79284,0.033,0,0,0,0,8.353497,0.022,0.004,0.9670001,0,0,0.003,0.9540001,0,0,2.149,0.018,0.049
1459586 7/29/2017 10:14:0,12.05,27.4,9640.295,25.88,9611.814,25.96,9589.58,26.02,9592.776,26.01,0.206,49.63,-0.013,-1.614,0.163,50.09,-0.02,-2.389,2769.534,26.81556,1014.86,5.691258,0.015,0,0,0,0,8.353497,0.022,0.005,1.199,0.001,0.102,0.004,1.352,0,0,2.284,0.019,0.054
1600061 7/29/2017 10:15:0,12.05,27.4,9640.73,25.88,9612.685,25.96,9589.58,26.02,9591.689,26.01,0.189,45.48,-0.013,-1.6,0.149,45.84,-0.02,-2.389,2768.824,26.82146,1014.88,4.687477,0.012,4.685549,0.012,0,0,0,0,0.003,0.803,0,0,0.003,0.942,0,0,2.322,0.019,0.045
1700065 7/29/2017 10:16:0,12.05,27.4,9640.73,25.88,9613.12,25.95,9589.58,26.02,9591.689,26.01,0.181,43.5,-0.013,-1.6,0.146,44.78,-0.019,-2.309,2767.506,26.83243,1014.88,4.687476,0.012,5.688916,0.015,0,0,0,0,0.002,0.444,0,0,0.003,0.8470001,0.002,0.239,2.313,0.019,0.053
1800013 7/29/2017 10:17:0,12.05,27.4,9641.6,25.88,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.186,44.6,-0.013,-1.6,0.147,45.23,-0.014,-1.646,2764.766,26.85526,1014.81,0,0,0,0,0,0,0,0,0.003,0.679,0,0,0,0,0.002,0.199,2.322,0.019,0.052
1900040 7/29/2017 10:18:0,12.05,27.4,9641.165,25.88,9612.25,25.96,9589.58,26.02,9591.689,26.01,0.192,46.07,-0.013,-1.6,0.151,46.53,-0.013,-1.593,2762.452,26.87457,1014.84,3.342999,0.009000001,3.341624,0.009000001,0,0,0,0,0.003,0.747,0,0,0.003,0.9910001,0,0,1.934,0.016,0.058
2000015 7/29/2017 10:19:0,12.05,27.37,9642.036,25.88,9612.25,25.96,9589.58,26.02,9591.689,26.01,0.196,47.11,-0.013,-1.6,0.154,47.28,-0.013,-1.593,2765.524,26.84896,1014.84,3.351875,0.009000001,3.341624,0.009000001,0,0,0,0,0.003,0.757,0,0,0,0,0,0,3.144,0.026,0.047
2059989 7/29/2017 10:20:0,12.05,27.37,9642.036,25.88,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.2,47.97,-0.013,-1.6,0.155,47.8,-0.013,-1.593,2770.66,26.80618,1014.74,3.351875,0.009000001,0,0,0,0,0,0,0.002,0.546,0,0,0.003,0.8900001,0,0,1.438,0.012,0.05
2200003 7/29/2017 10:21:0,12.05,27.37,9642.036,25.88,9613.12,25.95,9589.58,26.02,9592.776,26.01,0.2,48.18,-0.013,-1.6,0.159,48.82,-0.013,-1.593,2771.193,26.80175,1014.8,3.351875,0.009000001,5.688916,0.015,0,0,8.353497,0.022,0,0,0,0,0.003,0.8900001,0,0,0.9690001,0.008,0.078
2259937 7/29/2017 10:22:0,12.05,27.37,9642.036,25.88,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.2,48.18,-0.013,-1.6,0.16,49.34,-0.013,-1.593,2770.515,26.80738,1014.83,3.351875,0.009000001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.606,0.013,0.058
2359973 7/29/2017 10:23:0,12.05,27.37,9641.165,25.88,9611.814,25.96,9589.58,26.02,9592.776,26.01,0.205,49.33,-0.013,-1.6,0.16,49.37,-0.013,-1.593,2770.471,26.80776,1014.83,3.342999,0.009000001,0,0,0,0,8.353497,0.022,0.003,0.724,0,0,0.001,0.263,0,0,1.729,0.014,0.031
2459969 7/29/2017 10:24:0,12.05,27.37,9640.73,25.88,9612.25,25.96,9589.58,26.02,9592.776,26.01,0.207,49.79,-0.013,-1.6,0.166,51.09,-0.013,-1.593,2769.558,26.81535,1014.76,4.687477,0.012,3.341624,0.009000001,0,0,8.353497,0.022,0,0,0,0,0.002,0.734,0,0,2.078,0.017,0.044
2559929 7/29/2017 10:25:0,12.05,27.37,9639.424,25.89,9612.25,25.96,9589.58,26.02,9591.689,26.01,0.207,49.79,-0.013,-1.6,0.167,51.36,-0.013,-1.593,2769.706,26.81412,1014.86,7.217329,0.019,3.341624,0.009000001,0,0,0,0,0,0,0,0,0.001,0.263,0,0,2.061,0.017,0.06
2659909 7/29/2017 10:26:0,12.05,27.37,9641.601,25.88,9611.814,25.96,9589.58,26.02,9591.689,26.01,0.207,49.79,-0.013,-1.6,0.163,50.26,-0.013,-1.593,2770.707,26.80579,1014.77,4.773944,0.012,0,0,0,0,0,0,0,0,0,0,0.003,1.023,0,0,1.523,0.013,0.033
2759919 7/29/2017 10:27:0,12.05,27.34,9642.473,25.88,9614.425,25.95,9589.58,26.02,9601.478,25.98,0.202,48.48,-0.013,-1.6,0.16,49.34,-0.013,-1.593,2770.575,26.80689,1014.65,4.699924,0.012,7.830762,0.02,0,0,23.29961,0.06,0.003,0.6210001,0,0,0,0,0,0,1.622,0.013,0.05
2859911 7/29/2017 10:28:0,12.05,27.34,9642.473,25.88,9620.951,25.93,9589.58,26.02,9610.177,25.96,0.201,48.24,-0.013,-1.6,0.16,49.34,-0.013,-1.593,2771.281,26.80102,1014.7,4.699924,0.012,12.45012,0.032,0,0,29.40363,0.07600001,0.001,0.288,0,0,0,0,0,0,0.9730001,0.008,0.048
2959912 7/29/2017 10:29:0,12.05,27.34,9643.782,25.88,9619.645,25.94,9589.58,26.02,9618.877,25.94,0.202,48.56,-0.013,-1.6,0.16,49.34,-0.013,-1.593,2771.076,26.80272,1014.66,7.236493,0.019,11.96168,0.031,0,0,32.16965,0.08300001,0.003,0.679,0,0,0,0,0,0,1.217,0.01,0.037
3059892 7/29/2017 10:30:0,12.05,27.34,9645.527,25.87,9627.911,25.92,9589.58,26.02,9628.665,25.91,0.204,49.04,-0.013,-1.6,0.16,49.34,-0.013,-1.593,2770.964,26.80365,1014.7,9.349064,0.024,12.69101,0.033,0,0,32.33467,0.08400001,0.003,0.8010001,0,0,0,0,0,0,1.31,0.011,0.041
3159879 7/29/2017 10:31:0,12.05,27.34,9647.709,25.87,9630.957,25.91,9590.668,26.01,9635.19,25.9,0.207,49.73,-0.013,-1.6,0.16,49.34,-0.014,-1.619,2770.76,26.80536,1014.76,11.074,0.029,11.54298,0.03,8.351621,0.022,30.76006,0.08000001,0.001,0.288,0,0,0,0,0.001,0.143,1.514,0.013,0.041
3259868 7/29/2017 10:32:0,12.05,27.34,9650.764,25.86,9634.438,25.9,9589.58,26.02,9633.016,25.9,0.207,49.79,-0.013,-1.6,0.165,50.64,-0.014,-1.699,2770.588,26.80679,1014.72,12.48831,0.032,8.873157,0.023,0,0,31.44455,0.081,0,0,0,0,0.003,0.9910001,0.002,0.271,1.609,0.013,0.047
3359865 7/29/2017 10:33:0,12.05,27.34,9653.382,25.85,9625.3,25.92,9589.58,26.02,9625.402,25.92,0.207,49.79,-0.013,-1.6,0.166,50.98,-0.014,-1.672,2770.727,26.80562,1014.64,13.02569,0.034,13.04402,0.034,0,0,32.60785,0.08400001,0,0,0,0,0.003,0.822,0.002,0.239,1.583,0.013,0.044
3459832 7/29/2017 10:34:0,12.05,27.34,9653.382,25.85,9631.827,25.91,9589.58,26.02,9639.54,25.89,0.207,49.79,-0.013,-1.6,0.163,50.13,-0.013,-1.593,2770.675,26.80606,1014.66,13.02569,0.034,11.04013,0.029,0,0,28.8555,0.075,0,0,0,0,0.003,1,0,0,1.59,0.013,0.05
3559841 7/29/2017 10:35:0,12.05,27.34,9652.946,25.85,9626.606,25.92,9589.58,26.02,9628.665,25.91,0.207,49.76,-0.013,-1.6,0.161,49.54,-0.013,-1.593,2770.964,26.80365,1014.68,12.97442,0.033,12.93474,0.033,0,0,32.33467,0.08400001,0.001,0.206,0,0,0.002,0.6170001,0,0,1.31,0.011,0.04
3659825 7/29/2017 10:36:0,12.05,27.31,9653.818,25.85,9635.744,25.9,9589.58,26.02,9637.366,25.89,0.21,50.54,-0.013,-1.6,0.166,51.22,-0.013,-1.593,2770.712,26.80575,1014.68,13.06218,0.034,8.650131,0.022,0,0,29.9022,0.07700001,0.003,0.8010001,0,0,0.002,0.568,0,0,1.43,0.012,0.047
3759815 7/29/2017 10:37:0,12.05,27.31,9652.946,25.85,9633.132,25.9,9591.754,26.01,9638.452,25.89,0.215,51.8,-0.013,-1.6,0.17,52.35,-0.013,-1.593,2768.993,26.82006,1014.64,12.97442,0.033,10.1001,0.026,11.71045,0.03,29.40363,0.07600001,0.003,0.6950001,0,0,0.003,1.026,0,0,2.277,0.019,0.05
3859788 7/29/2017 10:38:0,12.05,27.31,9656,25.84,9637.047,25.89,9590.668,26.01,9649.328,25.86,0.22,53,-0.013,-1.6,0.174,53.45,-0.013,-1.593,2765.306,26.85077,1014.69,13.02569,0.034,4.685549,0.012,8.351621,0.022,20.94736,0.054,0,0,0,0,0,0,0,0,2.948,0.025,0.056
3959790 7/29/2017 10:39:0,12.05,27.31,9656.436,25.84,9637.484,25.89,9590.668,26.01,9651.503,25.86,0.217,52.25,-0.013,-1.6,0.172,52.87,-0.013,-1.593,2763.104,26.86913,1014.71,12.97442,0.033,7.530862,0.019,8.351621,0.022,18.03469,0.047,0.003,0.8010001,0,0,0.003,0.9260001,0,0,2.159,0.018,0.034
4059754 7/29/2017 10:40:0,12.05,27.31,9656.436,25.84,9636.178,25.89,9589.58,26.02,9647.154,25.87,0.214,51.39,-0.013,-1.6,0.167,51.39,-0.013,-1.593,2763.036,26.86969,1014.61,12.97442,0.033,8.07288,0.021,0,0,23.2996,0.06,0,0,0,0,0,0,0,0,2.112,0.018,0.07200001
4159776 7/29/2017 10:41:0,12.05,27.31,9659.928,25.83,9638.791,25.89,9592.842,26.01,9647.154,25.87,0.209,50.3,-0.013,-1.6,0.167,51.33,-0.013,-1.593,2764.129,26.86058,1014.59,11.99838,0.031,6.696524,0.017,14.21814,0.037,23.2996,0.06,0.003,0.747,0,0,0.001,0.369,0,0,2.24,0.019,0.07300001
4259747 7/29/2017 10:42:0,12.05,27.31,9662.109,25.83,9635.743,25.9,9589.58,26.02,9651.503,25.86,0.207,49.79,-0.013,-1.6,0.166,51.02,-0.013,-1.593,2762.484,26.8743,1014.62,10.78654,0.028,7.214361,0.019,0,0,18.03469,0.047,0,0,0,0,0.003,0.795,0,0,1.97,0.016,0.052
4359732 7/29/2017 10:43:0,12.05,27.28,9661.238,25.83,9634.438,25.9,9590.668,26.01,9650.416,25.86,0.205,49.39,-0.013,-1.6,0.16,49.34,-0.013,-1.593,2763.228,26.86809,1014.58,11.3374,0.029,8.873157,0.023,8.351621,0.022,19.57558,0.051,0.003,0.6950001,0,0,0,0,0,0,2.361,0.02,0.051
4459734 7/29/2017 10:44:0,12.05,27.28,9661.673,25.83,9636.178,25.89,9589.58,26.02,9652.591,25.85,0.2,48.16,-0.013,-1.6,0.158,48.65,-0.013,-1.593,2765.391,26.85006,1014.74,11.074,0.029,8.072881,0.021,0,0,16.2767,0.042,0.004,0.854,0,0,0.003,0.9690001,0,0,2.336,0.019,0.036
4559709 7/29/2017 10:45:0,12.05,27.31,9659.928,25.83,9623.996,25.93,9589.58,26.02,9625.402,25.92,0.191,45.91,-0.013,-1.6,0.15,46.22,-0.013,-1.593,2767.262,26.83447,1014.67,11.99838,0.031,13.02223,0.034,0,0,32.60785,0.08400001,0.004,0.9410001,0,0,0.003,1.027,0,0,2.421,0.02,0.043
4659719 7/29/2017 10:46:0,12.05,27.28,9650.328,25.86,9612.25,25.96,9589.58,26.02,9602.565,25.98,0.181,43.42,-0.013,-1.6,0.143,43.92,-0.013,-1.593,2768.416,26.82486,1014.63,12.3426,0.032,3.341624,0.009000001,0,0,24.31797,0.063,0.002,0.5840001,0,0,0.003,0.9910001,0,0,2.25,0.019,0.058
4759712 7/29/2017 10:47:0,12.05,27.28,9647.273,25.87,9617.906,25.94,9589.58,26.02,9618.877,25.94,0.175,42.08,-0.013,-1.6,0.138,42.59,-0.013,-1.593,2767.77,26.83023,1014.75,10.78654,0.028,11.04014,0.029,0,0,32.16964,0.08300001,0.004,0.8700001,0,0,0.003,0.9260001,0,0,2.117,0.018,0.07200001
4859679 7/29/2017 10:48:0,12.05,27.28,9645.527,25.87,9619.645,25.94,9589.58,26.02,9614.527,25.95,0.166,39.91,-0.013,-1.6,0.131,40.26,-0.013,-1.593,2767.454,26.83286,1014.52,9.349064,0.024,11.96168,0.031,0,0,31.1232,0.081,0.004,1.05,0,0,0.003,1.013,0,0,2.255,0.019,0.056
4959662 7/29/2017 10:49:0,12.05,27.28,9647.273,25.87,9620.951,25.93,9589.58,26.02,9615.615,25.95,0.153,36.81,-0.013,-1.6,0.12,36.8,-0.013,-1.593,2766.521,26.84064,1014.63,10.78654,0.028,12.45012,0.032,0,0,31.44455,0.081,0.005,1.147,0,0,0.004,1.338,0,0,2.03,0.017,0.058
5059658 7/29/2017 10:50:0,12.05,27.28,9650.328,25.86,9621.386,25.93,9589.58,26.02,9606.915,25.97,0.136,32.76,-0.013,-1.6,0.106,32.62,-0.013,-1.593,2766.556,26.84034,1014.66,12.3426,0.032,12.57867,0.033,0,0,27.59848,0.071,0.005,1.251,0,0,0.005,1.428,0,0,2.074,0.017,0.074
5159648 7/29/2017 10:51:0,12.05,27.28,9651.636,25.85,9615.295,25.95,9589.58,26.02,9600.39,25.99,0.121,28.99,-0.013,-1.6,0.09400001,28.78,-0.013,-1.593,2769.562,26.81533,1014.54,12.72995,0.033,8.873157,0.023,0,0,22.1814,0.05700001,0.005,1.152,0,0,0.005,1.404,0,0,2.077,0.017,0.044
5259652 7/29/2017 10:52:0,12.05,27.28,9650.764,25.86,9613.556,25.95,9589.58,26.02,9592.776,26.01,0.108,26.07,-0.008,-0.9870001,0.08300001,25.59,-0.013,-1.593,2770.796,26.80506,1014.55,12.48831,0.032,6.511117,0.017,0,0,8.353497,0.022,0.003,0.679,0.003,0.338,0.003,1.023,0,0,1.661,0.014,0.066
5359634 7/29/2017 10:53:0,12.05,27.28,9644.218,25.87,9612.685,25.96,9590.668,26.01,9592.776,26.01,0.101,24.39,-0.007,-0.8,0.08000001,24.67,-0.013,-1.566,2771.24,26.80135,1014.52,7.854785,0.02,4.685549,0.012,8.351621,0.022,8.353497,0.022,0.003,0.6210001,0,0,0,0,0.001,0.143,0.984,0.008,0.053
5459624 7/29/2017 10:54:0,12.05,27.28,9646.4,25.87,9611.38,25.96,9589.58,26.02,9591.689,26.01,0.102,24.55,-0.007,-0.8,0.079,24.36,-0.007,-0.8760001,2771.108,26.80245,1014.55,10.13109,0.026,3.332622,0.009000001,0,0,0,0,0.003,0.724,0,0,0.002,0.734,0.002,0.239,1.117,0.009000001,0.048
5559616 7/29/2017 10:55:0,12.05,27.28,9642.473,25.88,9611.38,25.96,9589.58,26.02,9591.689,26.01,0.11,26.55,-0.007,-0.8,0.08400001,25.77,-0.007,-0.7960001,2771.168,26.80195,1014.48,4.699924,0.012,3.332622,0.009000001,0,0,0,0,0.004,0.8530001,0,0,0.003,1.026,0,0,1.108,0.009000001,0.05700001
5659617 7/29/2017 10:56:0,12.05,27.28,9642.036,25.88,9612.25,25.96,9589.58,26.02,9591.689,26.01,0.129,31.02,-0.007,-0.8,0.09900001,30.53,-0.007,-0.7960001,2771.18,26.80185,1014.36,3.351875,0.009000001,3.341624,0.009000001,0,0,0,0,0.007,1.671,0,0,0.006,1.713,0,0,0.998,0.008,0.08800001
5759627 7/29/2017 10:57:0,12.05,27.28,9643.346,25.88,9612.25,25.96,9589.58,26.02,9591.689,26.01,0.15,36.08,-0.007,-0.8,0.116,35.77,-0.007,-0.849,2770.9,26.80419,1014.46,6.531092,0.017,3.341624,0.009000001,0,0,0,0,0.007,1.645,0,0,0.006,1.884,0.002,0.199,1.47,0.012,0.044
5859629 7/29/2017 10:58:0,12.05,27.31,9642.036,25.88,9612.685,25.96,9589.58,26.02,9593.863,26,0.173,41.52,-0.007,-0.8,0.135,41.49,-0.013,-1.5,2771.076,26.80272,1014.38,3.351875,0.009000001,4.685549,0.012,0,0,11.71308,0.03,0.006,1.461,0,0,0.005,1.57,0.002,0.256,1.217,0.01,0.05900001
5959633 7/29/2017 10:59:0,12.05,27.28,9643.346,25.88,9613.12,25.95,9589.58,26.02,9593.863,26,0.191,45.83,-0.008,-0.947,0.149,45.95,-0.013,-1.593,2770.555,26.80705,1014.58,6.531092,0.017,5.688916,0.015,0,0,11.71308,0.03,0.004,1.076,0.003,0.31,0.004,1.115,0,0,1.563,0.013,0.052