07/29/2017 19:00 CR1000 (SN: 7908)
0000091 7/29/2017 18:59:0,12.05,28.99,9218.637,27,8856.231,28.01,9206.296,27.04,8928.097,27.81,0.09200001,22.11,6.354,760.9,0.068,20.8,5.792,690.3,2750.055,26.97826,1015.37,13.32291,0.036,14.65299,0.042,0,0,30.20623,0.085,0.006,1.355,0.156,18.7,0.006,1.842,0.9350001,111.5,1.195,0.01,0.06900001
0100108 7/29/2017 19:0:0,12.05,29.12,9174.954,27.12,8820.183,28.11,9185.133,27.09,8885.331,27.93,0.11,26.5,5.842001,699.7,0.08000001,24.7,5.558,662.5,2749.673,26.98146,1015.41,15.42262,0.042,11.82267,0.034,29.39583,0.08000001,32.41175,0.09200001,0.007,1.747,0.776,92.9,0.004,1.272,1.047,124.8,0.798,0.007,0.06
0200092 7/29/2017 19:1:0,12.05,29.28,9137.385,27.22,8797.162,28.18,9134.058,27.23,8839.813,28.06,0.134,32.12,5.727,685.9,0.08800001,26.93,5.885,701.4,2749.706,26.98119,1015.36,18.71973,0.051,16.69276,0.048,22.1517,0.06100001,0.1614158,0,0.004,0.9730001,0.487,58.32,0.006,1.827,0.105,12.55,0.942,0.008,0.046
0300064 7/29/2017 19:2:0,12.05,29.45,9092.155,27.35,8789.778,28.2,9081.226,27.38,8839.593,28.06,0.162,38.95,5.591,669.6001,0.115,35.39,5.623,670.2,2749.489,26.983,1015.55,13.16589,0.036,24.55634,0.07,0.1336504,0,0.1280032,0,0.014,3.274,0.126,15.07,0.011,3.359,0.127,15.11,0,0,0.066
0400085 7/29/2017 19:3:0,12.05,29.65,9071.848,27.41,8850.418,28.03,9081.087,27.38,8872.637,27.96,0.199,47.83,5.509,659.7,0.144,44.23,5.531,659.2,2749.338,26.98427,1015.08,11.837,0.033,11.19174,0.032,0.1095703,0,30.0413,0.085,0.005,1.281,0.102,12.16,0.005,1.524,0.104,12.37,0.619,0.005,0.101
0500082 7/29/2017 19:4:0,12.05,29.82,9063.145,27.43,8867.213,27.98,9081.416,27.38,8920.338,27.83,0.214,51.37,5.383,644.7,0.158,48.52,5.407,644.4001,2749.127,26.98604,1015.24,10.89908,0.03,12.43342,0.035,0,0,28.61941,0.081,0.005,1.226,0.147,17.63,0.003,1.007,0.152,18.07,0.8670001,0.007,0.097
0600098 7/29/2017 19:5:0,12.05,30.02,9072.353,27.4,8891.149,27.91,9081.17,27.38,8941.345,27.77,0.224,53.78,5.325,637.7,0.164,50.37,5.347,637.3,2748.753,26.98917,1015.27,11.72273,0.032,21.07153,0.06,0.1099109,0,28.18097,0.079,0.005,1.154,0.14,16.81,0.004,1.094,0.143,17.1,1.405,0.012,0.126
0700102 7/29/2017 19:6:0,12.05,30.16,9075.866,27.39,8853.943,28.02,9083.05,27.37,8888.624,27.92,0.22,52.95,5.32,637.1,0.16,49.34,4.955,590.6001,2749.41,26.98366,1015.35,9.891256,0.027,8.965787,0.026,11.13337,0.031,23.28029,0.066,0.005,1.172,0.216,25.84,0.008,2.344,1.086,129.5,0.296,0.002,0.06900001
0800115 7/29/2017 19:7:0,12.05,30.29,9076.119,27.39,8837.366,28.06,9080.829,27.38,8874.397,27.96,0.227,54.53,5.195,622.2,0.167,51.26,5.188,618.3,2749.628,26.98184,1015.47,9.575506,0.027,22.79403,0.06500001,0.08681833,0,29.77164,0.085,0.004,0.947,0.442,52.95,0.003,0.909,0.468,55.72,0.382,0.003,0.048
0900106 7/29/2017 19:8:0,12.05,30.43,9055.446,27.45,8810.801,28.14,9080.691,27.38,8844.106,28.05,0.233,56.08,5.295,634.1,0.169,52.08,5.346,637.2,2749.949,26.97915,1015.34,3.14633,0.009000001,13.43684,0.038,0.02682065,0,16.67257,0.047,0.009000001,2.059,0.183,21.93,0.008,2.364,0.114,13.58,1.21,0.01,0.08400001
1000093 7/29/2017 19:9:0,12.05,30.53,9054.071,27.45,8823.876,28.1,9080.547,27.38,8869.098,27.97,0.243,58.35,5.341,639.7,0.178,54.82,5.366,639.6001,2749.837,26.98009,1015.34,6.130861,0.017,22.43719,0.06400001,0,0,30.15869,0.086,0.005,1.232,0.121,14.44,0.003,0.9690001,0.122,14.58,1.094,0.009000001,0.074
1100107 7/29/2017 19:10:0,12.05,30.67,9037.185,27.5,8790.226,28.2,9074.306,27.4,8836.854,28.07,0.241,58.01,5.235,626.9,0.173,53.14,5.288,630.2,2749.666,26.98152,1015.33,10.69507,0.03,19.90284,0.05700001,18.45224,0.051,10.76338,0.031,0.005,1.101,0.559,66.97999,0.005,1.671,0.511,60.95,0.975,0.008,0.058
1200678 7/29/2017 19:11:0,12.05,30.81,9028.512,27.53,8808.494,28.15,9059.885,27.44,8838.776,28.06,0.246,59.21,5.377,644,0.181,55.78,5.43,647.2,2751.142,26.96916,1015.3,7.355107,0.021,4.298677,0.012,28.96922,0.08000001,0.04736328,0,0.002,0.546,0.148,17.68,0.002,0.6990001,0.139,16.61,2.801,0.023,0.05700001
1300673 7/29/2017 19:12:0,12.05,30.95,9030.895,27.52,8822.03,28.11,9078.262,27.39,8875.905,27.95,0.253,60.79,5.408001,647.6001,0.187,57.49,5.445,649,2759.961,26.89535,1015.3,0.03017385,0,11.96044,0.034,11.03164,0.031,29.31085,0.08300001,0.002,0.573,0.085,10.19,0.001,0.369,0.081,9.599999,0.8990001,0.008,0.056
1400646 7/29/2017 19:13:0,12.05,31.05,9050.909,27.46,8816.399,28.12,9080.252,27.38,8856.75,28.01,0.245,58.81,5.349,640.6001,0.179,54.99,5.421,646.1,2760.412,26.89159,1015.43,9.509491,0.026,25.27976,0.07200001,0,0,27.63911,0.079,0.008,1.81,0.475,56.86,0.007,2.043,0.217,25.84,0.5890001,0.005,0.08300001
1500645 7/29/2017 19:14:0,12.05,31.12,9052.081,27.46,8847.199,28.04,9079.169,27.38,8898.022,27.89,0.256,61.48,5.434001,650.8,0.19,58.45,5.461,650.8,2756.141,26.92731,1014.86,8.349878,0.023,30.20893,0.086,7.869948,0.022,47.50025,0.134,0.007,1.635,0.162,19.45,0.007,2.168,0.164,19.52,3.971,0.033,0.187
1600627 7/29/2017 19:15:0,12.05,31.23,9055.322,27.45,8796.773,28.18,9080.157,27.38,8842.637,28.05,0.243,58.43,5.321,637.2,0.172,52.83,5.444,648.8,2749.562,26.9824,1015.31,0.02271368,0,36.45506,0.105,0.02192834,0,34.50819,0.09800001,0.008,2.034,0.18,21.54,0.006,1.997,0.183,21.84,0.5530001,0.005,0.188
1700610 7/29/2017 19:16:0,12.05,31.26,9039.725,27.49,8723.938,28.39,9080.125,27.38,8793.594,28.19,0.234,56.21,5.23,626.3,0.168,51.6,5.382001,641.5,2749.358,26.9841,1015.24,11.85567,0.033,12.55041,0.036,0.0203247,0,28.14591,0.081,0.005,1.135,0.148,17.69,0.003,0.814,0.156,18.63,0.6040001,0.005,0.106
1800605 7/29/2017 19:17:0,12.05,31.26,9009.034,27.58,8670.61,28.55,9079.073,27.39,8782.575,28.22,0.23,55.41,5.237,627.2,0.175,53.76,5.398,643.4001,2749.306,26.98454,1015.28,11.04245,0.031,10.99383,0.032,7.872965,0.022,14.94211,0.043,0.003,0.803,0.123,14.74,0.003,0.98,0.129,15.42,0.798,0.007,0.08800001
1900601 7/29/2017 19:18:0,12.05,31.23,8989.03,27.64,8650.93,28.6,9050.36,27.46,8778.618,28.23,0.236,56.72,5.27,631.1,0.178,54.68,5.432,647.4001,2749.338,26.98427,1015.41,12.05829,0.034,17.64212,0.052,30.71924,0.085,34.49003,0.09900001,0.003,0.747,0.11,13.22,0.003,1.007,0.119,14.17,0.619,0.005,0.09800001
2000587 7/29/2017 19:19:0,12.05,31.19,8954.857,27.73,8623.446,28.68,9019.602,27.55,8770.594,28.26,0.235,56.61,5.374,643.6001,0.178,54.85,5.553,661.8,2749.43,26.9835,1015.56,11.50939,0.032,14.5436,0.043,7.869247,0.022,20.24111,0.058,0.003,0.6950001,0.075,9.01,0.003,0.956,0.081,9.66,0.259,0.002,0.063
2100580 7/29/2017 19:20:0,12.05,31.16,8928.899,27.8,8609.733,28.72,9007.364,27.58,8704.178,28.45,0.231,55.51,5.456001,653.4001,0.164,50.6,5.631,671.2,2749.41,26.98366,1015.61,9.046224,0.026,16.13097,0.047,23.63614,0.066,25.62609,0.075,0.004,1.031,0.089,10.68,0.005,1.596,0.08800001,10.45,0.296,0.002,0.054
2200564 7/29/2017 19:21:0,12.05,31.12,8907.052,27.87,8629.484,28.67,8956.461,27.73,8666.822,28.56,0.242,58.05,3.867,463.1,0.172,52.83,4.688,558.8,2754.101,26.94439,1015.22,6.036724,0.017,61.10017,0.179,7.770201,0.022,52.85744,0.154,0.017,4.124,1.749,209.5,0.014,4.381,1.254,149.4,4.361,0.037,0.08700001
2300552 7/29/2017 19:22:0,12.05,31.12,8890.504,27.91,8699.014,28.46,8931.165,27.8,8757.782,28.29,0.252,60.65,4.714,564.5,0.185,57.08,4.821,574.6001,2760.292,26.89259,1015.4,10.47956,0.03,44.34028,0.129,30.07159,0.085,56.3885,0.162,0.013,3.094,1.431,171.4,0.013,4.117,1.456,173.6,0.67,0.006,0.056
2400533 7/29/2017 19:23:0,12.05,31.12,8907.03,27.87,8681.166,28.51,8949.359,27.75,8720.924,28.4,0.232,55.75,5.854,701.1,0.167,51.32,5.910001,704.5,2760.504,26.89082,1015.37,6.036588,0.017,19.29708,0.056,20.62912,0.058,10.68916,0.031,0.006,1.526,0.415,49.73,0.006,1.718,0.42,50.11,0.153,0.001,0.067
2500537 7/29/2017 19:24:0,12.05,31.12,8907.828,27.86,8610.476,28.72,8934.181,27.79,8688.358,28.49,0.21,50.37,6.114001,732.3,0.152,46.76,6.135,731.3,2760.193,26.89342,1015.42,4.344644,0.012,17.66168,0.052,29.5065,0.08300001,29.57053,0.086,0.005,1.243,0.395,47.25,0.005,1.385,0.448,53.38,0.748,0.006,0.06500001
2600525 7/29/2017 19:25:0,12.05,31.19,8889.266,27.92,8624.596,28.68,8897.761,27.89,8675.537,28.53,0.22,52.99,4.883,584.8,0.155,47.62,5.521,658,2753.855,26.94644,1015.38,9.682887,0.027,31.082,0.09100001,7.768234,0.022,28.28957,0.082,0.011,2.639,1.033,123.7,0.008,2.55,0.915,109.1,2.765,0.023,0.05500001
2700513 7/29/2017 19:26:0,12.05,31.3,8886.438,27.92,8644.192,28.62,8896.744,27.9,8673.553,28.54,0.227,54.57,5.635,674.8,0.16,49.09,5.915,705,2750.086,26.978,1015.41,8.013836,0.023,28.79594,0.08400001,0.00313262,0,25.02729,0.07300001,0.006,1.48,0.6170001,73.86999,0.003,0.9260001,0.615,73.34,1.47,0.012,0.05900001
2800484 7/29/2017 19:27:0,12.05,31.4,8884.416,27.93,8627.289,28.67,8896.738,27.9,8708.065,28.44,0.236,56.71,5.824001,697.5,0.178,54.81,5.487,653.9,2749.489,26.983,1015.49,0.0007501119,0,14.75665,0.043,0.0008764916,0,22.89546,0.067,0.007,1.592,0.152,18.18,0.006,1.864,0.657,78.28,0,0,0.082
2900470 7/29/2017 19:28:0,12.05,31.51,8884.412,27.93,8663.792,28.57,8905.837,27.87,8718.908,28.41,0.248,59.6,5.736,686.9,0.185,56.8,5.503,655.9,2749.706,26.98119,1015.35,7.643361,0.022,8.284746,0.024,21.66907,0.06100001,0,0,0.003,0.8340001,0.421,50.37,0.004,1.185,0.5990001,71.41,0.942,0.008,0.05700001
3000468 7/29/2017 19:29:0,12.05,31.62,8906.568,27.87,8663.378,28.57,8934.724,27.79,8718.481,28.41,0.245,58.88,5.891,705.5,0.182,56.08,5.494001,654.8,2749.941,26.97921,1015.48,5.926257,0.017,8.222021,0.024,29.20526,0.082,0.2358456,0.001,0.003,0.757,0.082,9.8,0.004,1.192,0.8480001,101.1,1.299,0.011,0.05
3100457 7/29/2017 19:30:0,12.05,31.69,8908.092,27.86,8625.22,28.68,8954.871,27.73,8714.459,28.42,0.236,56.77,5.732001,686.4,0.178,54.64,5.794,690.5,2749.562,26.9824,1015.56,0.05465711,0,14.89557,0.044,10.88231,0.031,14.74446,0.043,0.004,0.8710001,0.5720001,68.46,0.005,1.561,0.44,52.43,0.5530001,0.005,0.05700001
3200445 7/29/2017 19:31:0,12.05,31.76,8896.47,27.9,8595.952,28.76,8940.79,27.77,8657.35,28.58,0.234,56.31,5.246,628.3,0.17,52.18,5.973,711.9,2749.634,26.98179,1015.41,12.07372,0.034,13.48367,0.04,26.80602,0.07600001,10.54183,0.031,0.002,0.496,1.025,122.8,0.003,0.9990001,0.118,14.03,0.776,0.007,0.07200001
3300419 7/29/2017 19:32:0,12.05,31.83,8876.392,27.95,8599.534,28.75,8896.359,27.9,8619.2,28.7,0.242,58.21,5.19,621.5,0.168,51.63,5.976,712.2,2749.469,26.98316,1015.41,11.22874,0.032,13.86264,0.041,0,0,27.35,0.08000001,0.006,1.331,0.854,102.3,0.002,0.6600001,0.09200001,10.93,0.152,0.001,0.05700001
3400428 7/29/2017 19:33:0,12.05,31.94,8861.974,27.99,8586.324,28.79,8895.421,27.9,8639.943,28.64,0.242,58.1,5.757,689.4,0.18,55.46,5.397,643.3,2749.562,26.9824,1015.5,6.672924,0.019,15.46494,0.046,7.718607,0.022,51.26049,0.15,0.003,0.687,0.6040001,72.34,0.01,3.195,0.9730001,115.9,0.5530001,0.005,0.062
3500416 7/29/2017 19:34:0,12.05,32.04,8856.411,28.01,8579.364,28.81,8884.013,27.93,8657.14,28.58,0.24,57.62,6.022,721.2,0.179,54.98,5.804001,691.8,2749.562,26.9824,1015.49,8.249742,0.024,13.45758,0.04,24.1934,0.06900001,10.58275,0.031,0.005,1.176,0.09800001,11.76,0.003,1.036,0.6350001,75.63,0.5530001,0.005,0.078
3600403 7/29/2017 19:35:0,12.05,32.12,8857.284,28.01,8635.747,28.65,8892.724,27.91,8711.039,28.43,0.254,61.13,6.045,723.9,0.189,58.17,6.114001,728.7,2750.538,26.97421,1015.5,6.605456,0.019,13.88264,0.041,13.10025,0.037,18.93055,0.05500001,0.003,0.71,0.123,14.73,0.003,0.942,0.131,15.57,1.866,0.016,0.06900001
3700399 7/29/2017 19:36:0,12.05,32.19,8881.128,27.94,8643.309,28.63,8896.461,27.9,8716.677,28.41,0.248,59.71,6.057,725.3,0.179,55.22,5.910001,704.4,2757.189,26.91853,1015.53,7.969514,0.023,7.818788,0.023,7.732195,0.022,7.608515,0.022,0.004,0.9500001,0.108,12.89,0.004,1.092,0.6350001,75.68999,2.135,0.018,0.044
3800382 7/29/2017 19:37:0,12.05,32.22,8899.796,27.89,8645.403,28.62,8935.624,27.79,8707.538,28.44,0.243,58.4,5.916001,708.5,0.182,56.05,5.379,641.1,2751.743,26.96412,1015.6,11.08724,0.031,12.53364,0.037,28.60007,0.081,22.04623,0.06400001,0.004,1.014,0.629,75.38,0.007,2.016,1.086,129.5,2.695,0.023,0.05500001
3900356 7/29/2017 19:38:0,12.05,32.26,8905.613,27.87,8646.755,28.62,8955.608,27.73,8746.932,28.32,0.233,56.04,6.195,741.9,0.183,56.18,5.578,664.9,2749.469,26.98316,1015.61,5.220207,0.015,14.69841,0.043,0.07968749,0,29.76484,0.086,0.004,0.9130001,0.11,13.12,0.006,1.864,0.747,89,0.152,0.001,0.06400001
4000350 7/29/2017 19:39:0,12.05,32.3,8907.472,27.87,8617.58,28.7,8955.447,27.73,8717.012,28.41,0.227,54.57,6.125,733.5,0.172,52.93,5.71,680.5,2749.522,26.98273,1015.65,4.359802,0.012,3.028043,0.009000001,0.1021202,0,0.0978848,0,0.001,0.206,0.066,7.918,0.003,0.8900001,0.744,88.70001,0.5980001,0.005,0.046
4100333 7/29/2017 19:40:0,12.05,32.37,8904.105,27.87,8581.123,28.81,8954.296,27.73,8650.895,28.6,0.225,54.12,6.01,719.8,0.161,49.43,6.213,740.5,2749.311,26.98449,1015.58,7.294749,0.021,12.48056,0.037,7.780383,0.022,28.68156,0.08400001,0.003,0.7360001,0.638,76.41,0.001,0.448,0.081,9.66,0.424,0.004,0.048
4200330 7/29/2017 19:41:0,12.04,32.4,8885.036,27.93,8570.092,28.84,8906.655,27.87,8609.612,28.72,0.228,54.76,5.927,709.8,0.164,50.36,5.905,703.8,2749.292,26.98466,1015.5,10.89696,0.031,0.03481808,0,24.27118,0.068,22.71609,0.067,0.003,0.6360001,0.7820001,93.6,0.005,1.657,0.784,93.5,0.443,0.004,0.09100001
4300303 7/29/2017 19:42:0,12.05,32.48,8877.666,27.95,8616.842,28.7,8895.412,27.9,8689.042,28.49,0.239,57.44,6.316001,756.4,0.174,53.44,6.276001,748.1,2749.212,26.98532,1015.52,9.337562,0.027,18.6736,0.05500001,7.765783,0.022,29.50794,0.086,0.003,0.679,0.11,13.13,0,0,0.551,65.73,0.503,0.004,0.054
4400318 7/29/2017 19:43:0,12.05,32.51,8882.809,27.94,8607.757,28.73,8899.369,27.89,8674.176,28.54,0.229,54.95,5.869,702.9,0.165,50.74,5.546001,661,2749.574,26.98229,1015.55,4.339352,0.012,16.06797,0.047,16.76001,0.047,28.76272,0.08400001,0.007,1.661,0.873,104.5,0.004,1.378,1.305,155.6,0.8290001,0.007,0.06400001
4500293 7/29/2017 19:44:0,12.05,32.55,8882.339,27.94,8569.066,28.84,8894.248,27.9,8617.185,28.7,0.213,51.23,6.092001,729.5,0.149,45.94,6.498,774.5,2749.43,26.9835,1015.58,3.103577,0.009000001,17.06901,0.05,0.04258509,0,27.37174,0.08000001,0.006,1.457,0.79,94.6,0.006,1.944,0.363,43.23,0.259,0.002,0.066
4600271 7/29/2017 19:45:0,12.05,32.59,8857.748,28.01,8574.465,28.83,8894.189,27.9,8630.845,28.66,0.222,53.37,5.686001,681,0.161,49.47,5.702,679.6,2749.331,26.98433,1015.52,0.02992378,0,18.49092,0.05500001,0.0313262,0,29.22384,0.086,0.006,1.534,1.131,135.5,0.009000001,2.83,1.134,135.1,0.404,0.003,0.07200001
4700269 7/29/2017 19:46:0,12.05,32.62,8857.299,28.01,8572.457,28.83,8891.127,27.91,8623.941,28.68,0.226,54.22,6.47,774.8,0.164,50.43,6.488001,773.3,2748.902,26.98792,1015.56,3.08122,0.009000001,7.507401,0.022,13.13545,0.037,29.12541,0.085,0.003,0.74,0.082,9.82,0.004,1.092,0.119,14.23,0.761,0.006,0.05900001
4800256 7/29/2017 19:47:0,12.05,32.66,8862.47,27.99,8623.186,28.68,8894.088,27.9,8683.809,28.51,0.234,56.23,6.538,782.9,0.169,51.9,6.605,787.3,2749.626,26.98185,1015.61,9.651953,0.027,13.62737,0.04,0,0,29.42354,0.086,0.005,1.116,0.136,16.27,0.005,1.483,0.139,16.57,1.005,0.008,0.067
4900247 7/29/2017 19:48:0,12.05,32.7,8882.547,27.94,8603.993,28.74,8894.052,27.9,8675.89,28.53,0.216,51.87,6.431,770.2,0.161,49.67,5.659,674.5,2749.994,26.97877,1015.61,4.340316,0.012,18.89049,0.056,0.01941286,0,27.50565,0.08000001,0.011,2.544,0.7410001,88.70001,0.005,1.643,1.274,151.9,1.388,0.012,0.07300001
5000233 7/29/2017 19:49:0,12.05,32.73,8874.876,27.96,8531.544,28.95,8895.034,27.9,8607.178,28.73,0.191,45.85,6.892,825,0.139,42.75,6.794,810,2749.41,26.98366,1015.65,10.88464,0.031,12.73966,0.038,7.767716,0.022,20.99266,0.062,0.003,0.799,0.08000001,9.559999,0.004,1.289,0.521,62.14,0.296,0.002,0.05700001
5100210 7/29/2017 19:50:0,12.05,32.77,8856.756,28.01,8522.983,28.98,8894,27.9,8598.337,28.76,0.197,47.4,6.699,802,0.144,44.4,6.333,754.8,2748.216,26.99366,1015.6,6.167342,0.018,0.0112649,0,0.01239119,0,0.01156511,0,0.006,1.48,0.112,13.42,0.007,2.129,0.5540001,66.09,0.8390001,0.007,0.06500001
5200202 7/29/2017 19:51:0,12.05,32.77,8850.316,28.03,8526.842,28.97,8883.933,27.93,8600.276,28.75,0.215,51.79,6.596,790,0.161,49.6,6.201,739,2748.394,26.99217,1015.61,11.02861,0.031,8.674589,0.026,22.46149,0.06400001,10.54963,0.031,0.005,1.121,0.1,11.96,0.003,1.025,0.661,78.79,0.9710001,0.008,0.078
5300184 7/29/2017 19:52:0,12.05,32.84,8833.446,28.08,8519.846,28.99,8853.774,28.02,8596.348,28.76,0.22,52.86,6.572001,787,0.159,49.06,6.457,769.6,2747.655,26.99838,1015.55,0.005320921,0,7.89328,0.024,28.41248,0.081,10.48351,0.031,0.002,0.532,0.116,13.9,0.004,1.271,0.413,49.18,0.864,0.007,0.08400001
5400173 7/29/2017 19:53:0,12.05,32.88,8833.433,28.08,8497.018,29.06,8833.672,28.07,8597.309,28.76,0.216,51.92,6.709,803,0.162,49.74,5.861,698.6,2748.09,26.99472,1015.6,0.008176925,0,14.72324,0.044,0.007607792,0,7.477018,0.022,0.005,1.197,0.116,13.89,0.003,0.979,1.127,134.3,0.657,0.006,0.071
5500169 7/29/2017 19:54:0,12.05,32.92,8809.021,28.15,8456.525,29.18,8833.659,28.07,8573.938,28.83,0.205,49.33,6.937,831,0.16,49.09,6.331,754.6,2747.255,27.00174,1015.6,10.25976,0.029,11.51755,0.035,0.008226666,0,28.79028,0.085,0.003,0.724,0.112,13.39,0.007,2.024,0.952,113.4,1.419,0.012,0.075
5600150 7/29/2017 19:55:0,12.05,32.95,8787.457,28.21,8515.33,29,8833.647,28.07,8594.484,28.77,0.22,52.91,5.622,673.2,0.16,49.16,5.657,674.2,2747.484,26.99981,1015.51,6.61769,0.019,55.62738,0.165,0.004003377,0,48.85424,0.144,0.015,3.536,1.54,184.4,0.013,4.116,1.556,185.5,1.047,0.009000001,0.056
5700153 7/29/2017 19:56:0,12.05,32.99,8805.005,28.16,8543.491,28.92,8833.64,28.07,8605.114,28.74,0.202,48.63,6.226,745.6,0.142,43.82,6.270001,747.3,2748.976,26.9873,1015.53,9.265012,0.027,25.55658,0.07600001,0,0,21.68616,0.06400001,0.009000001,2.075,1.449,173.5,0.008,2.358,1.472,175.5,1.24,0.01,0.06500001
5800139 7/29/2017 19:57:0,12.05,33.03,8822.99,28.11,8576.98,28.82,8833.632,28.07,8646.309,28.62,0.187,45.02,6.205,743.1,0.134,41.28,5.855,697.9,2749.462,26.98322,1015.56,11.89445,0.034,38.29985,0.113,0.00234375,0,42.34508,0.124,0.021,4.949,1.665,199.4,0.015,4.539,1.628,194.1,0.6550001,0.005,0.05500001
5900152 7/29/2017 19:58:0,12.05,33.03,8823.386,28.1,8454.986,29.18,8833.627,28.08,8559.311,28.87,0.151,36.32,7.448001,892,0.11,33.74,6.669,794.9,2749.034,26.98682,1015.59,11.83646,0.034,25.94335,0.078,0.0032942,0,29.50994,0.08700001,0.003,0.781,0.204,24.42,0.004,1.081,1.161,138.4,0.6170001,0.005,0.075