07/29/2017 23:00 CR1000 (SN: 7908)
0000304 7/29/2017 22:59:0,12.05,32.95,8719.488,28.4,8312.227,29.62,8759.831,28.29,8383.032,29.4,0.244,58.77,8.479999,1015,0.187,57.62,8.55,1020,2738.396,27.07626,1015,10.05049,0.029,22.78708,0.07,25.16733,0.07300001,25.82642,0.078,0.008,1.836,0.02,2.454,0.008,2.516,0.017,1.979,0.295,0.002,0.066
0100303 7/29/2017 23:0:0,12.05,32.95,8745.258,28.33,8418.109,29.29,8775.712,28.24,8470.244,29.14,0.264,63.43,8.49,1017,0.206,63.38,8.55,1019,2737.883,27.08058,1015.05,16.54239,0.048,23.87284,0.07200001,10.75,0.031,23.06914,0.06900001,0.004,0.9040001,0.015,1.832,0.002,0.766,0.017,2.039,0.6300001,0.005,0.07300001
0200317 7/29/2017 23:1:0,12.05,32.99,8780.647,28.23,8445.325,29.21,8829.61,28.09,8533.044,28.95,0.254,61.05,8.49,1017,0.203,62.45,8.54,1018,2737.074,27.0874,1015.04,17.35971,0.05,13.19362,0.04,14.93837,0.043,18.63091,0.056,0.001,0.206,0.015,1.834,0.004,1.305,0.018,2.191,0.457,0.004,0.06900001
0300313 7/29/2017 23:2:0,12.05,32.99,8827.766,28.09,8463.411,29.16,8858.714,28,8523.372,28.98,0.244,58.75,8.46,1014,0.186,57.21,8.53,1017,2736.74,27.09023,1015.11,12.67877,0.036,19.91871,0.06,29.7128,0.085,26.15206,0.078,0.008,1.861,0.024,2.871,0.007,2.061,0.022,2.588,0.5900001,0.005,0.09400001
0400305 7/29/2017 23:3:0,12.05,32.99,8833.765,28.07,8353.207,29.49,8867.754,27.98,8410.78,29.32,0.215,51.6,8.45,1012,0.159,48.82,8.53,1017,2736.208,27.09472,1015.03,3.08096,0.009000001,19.55533,0.05900001,29.86521,0.085,38.34534,0.116,0.003,0.62,0.026,3.139,0.004,1.102,0.02,2.43,0.327,0.003,0.06100001
0500299 7/29/2017 23:4:0,12.05,32.99,8809.362,28.14,8362.721,29.46,8833.602,28.08,8434.752,29.24,0.229,55.05,8.439999,1011,0.172,52.96,8.53,1017,2734.455,27.10951,1015.09,8.754474,0.025,18.84954,0.05700001,0,0,42.6459,0.128,0.008,1.879,0.02,2.388,0.008,2.443,0.017,2.016,2.74,0.023,0.048
0600299 7/29/2017 23:5:0,12.05,32.99,8809.76,28.14,8375.665,29.42,8833.602,28.08,8448.137,29.2,0.233,56.1,8.439999,1011,0.175,53.92,8.53,1017,2734.743,27.10708,1015.04,5.34827,0.015,12.59622,0.038,0,0,28.4331,0.085,0.005,1.13,0.025,2.941,0.004,1.208,0.021,2.484,2.296,0.019,0.05700001
0700294 7/29/2017 23:6:0,12.05,32.99,8808.961,28.15,8370.333,29.44,8833.602,28.08,8433.73,29.25,0.23,55.37,8.439999,1011,0.172,53,8.53,1016,2733.017,27.12165,1015.19,8.177978,0.023,16.2078,0.049,0,0,26.11709,0.079,0.003,0.8020001,0.026,3.087,0.005,1.409,0.022,2.615,3.061,0.026,0.06100001
0800304 7/29/2017 23:7:0,12.05,32.99,8801.775,28.17,8311.866,29.62,8833.602,28.08,8362.07,29.46,0.215,51.71,8.429999,1009,0.16,49.12,8.519999,1015,2727.622,27.16724,1015.02,11.13834,0.032,28.57386,0.08700001,0,0,26.14061,0.079,0.007,1.627,0.029,3.439,0.005,1.534,0.024,2.814,0.775,0.007,0.066
0900318 7/29/2017 23:8:0,12.05,32.99,8769.889,28.26,8314.631,29.61,8801.663,28.17,8372.631,29.43,0.229,55.03,8.42,1008,0.175,53.75,8.5,1014,2729.564,27.15082,1015.07,11.39184,0.033,54.11664,0.165,29.87674,0.086,47.51055,0.144,0.017,4.114,0.022,2.694,0.015,4.684,0.019,2.269,2.427,0.021,0.056
1000869 7/29/2017 23:9:0,12.05,32.99,8779.046,28.23,8429.972,29.26,8817.632,28.12,8480.818,29.11,0.258,61.9,8.439999,1010,0.197,60.64,8.519999,1015,2733.017,27.12165,1015.11,11.42924,0.033,14.24364,0.043,26.4829,0.07600001,7.38322,0.022,0.004,0.851,0.031,3.758,0.003,1.028,0.025,3.014,2.74,0.023,129.9
1100835 7/29/2017 23:10:0,12.05,32.99,8808.959,28.15,8382.209,29.4,8833.602,28.08,8432.846,29.25,0.234,56.15,8.42,1008,0.178,54.88,8.51,1014,2731.866,27.13137,1015.07,3.065332,0.009000001,35.89396,0.109,0,0,45.55514,0.137,0.01,2.308,0.024,2.89,0.007,2.292,0.021,2.515,3.2,0.027,0.051
1200812 7/29/2017 23:11:0,12.05,32.99,8799.782,28.17,8318.269,29.6,8833.602,28.08,8366.793,29.45,0.224,53.9,8.41,1007,0.169,51.9,8.51,1014,2735.606,27.0998,1015.12,12.52116,0.036,12.92763,0.04,0,0,0,0,0.004,1.072,0.023,2.712,0.003,0.8900001,0.021,2.447,1.594,0.013,0.046
1300832 7/29/2017 23:12:0,12.05,33.03,8778.646,28.23,8299.36,29.66,8800.665,28.17,8344.959,29.52,0.226,54.36,8.41,1007,0.169,51.9,8.51,1014,2729.996,27.14718,1015.09,10.76244,0.031,21.87571,0.067,29.79326,0.085,27.69337,0.08400001,0.004,0.965,0.026,3.055,0.003,0.8900001,0.022,2.664,3.549,0.03,0.048
1400818 7/29/2017 23:13:0,12.05,33.03,8755.574,28.3,8277.81,29.72,8772.724,28.25,8329.77,29.56,0.23,55.21,8.41,1007,0.175,53.89,8.5,1014,2728.629,27.15872,1015.16,10.31577,0.03,10.5337,0.032,7.617636,0.022,27.1677,0.08300001,0.006,1.409,0.038,4.585,0.005,1.458,0.033,3.924,1.908,0.016,0.07300001
1500791 7/29/2017 23:14:0,12.05,33.06,8733.354,28.36,8247.327,29.82,8756.857,28.3,8311.732,29.62,0.226,54.22,8.4,1006,0.172,52.93,8.49,1012,2727.766,27.16602,1015.03,11.88192,0.034,22.18926,0.068,26.81346,0.07700001,10.22444,0.031,0.004,1.072,0.036,4.335,0.004,1.28,0.031,3.722,1.076,0.009000001,0.06100001
1600744 7/29/2017 23:15:0,12.05,33.06,8713.946,28.42,8248.067,29.81,8714.212,28.42,8309.834,29.62,0.231,55.64,8.38,1003,0.174,53.48,8.479999,1011,2727.478,27.16846,1015.07,4.33302,0.013,17.47608,0.054,0,0,0,0,0.006,1.547,0.031,3.728,0.005,1.477,0.029,3.408,0,0,0.054
1700750 7/29/2017 23:16:0,12.05,33.1,8702.487,28.45,8242.8,29.83,8714.212,28.42,8308.89,29.63,0.231,55.56,8.36,1001,0.173,53.37,8.46,1008,2727.478,27.16846,1015.07,11.84498,0.034,14.48022,0.045,0,0,7.246581,0.022,0.004,1.065,0.029,3.445,0.005,1.634,0.026,3.057,0,0,0.06400001
1800765 7/29/2017 23:17:0,12.05,33.1,8695.773,28.47,8318.337,29.6,8714.212,28.42,8353.509,29.49,0.254,61.07,8.34,999,0.196,60.16,8.429999,1005,2727.55,27.16785,1015.04,10.91676,0.032,37.48774,0.115,0,0,26.25548,0.08000001,0.008,1.899,0.032,3.841,0.006,1.833,0.028,3.365,0.5520001,0.005,0.066
1900747 7/29/2017 23:18:0,12.05,33.1,8719.094,28.4,8354.337,29.49,8717.186,28.41,8374.434,29.43,0.255,61.18,8.349999,999,0.194,59.61,8.439999,1006,2727.478,27.16846,1015.1,10.70519,0.031,13.49065,0.041,12.96858,0.037,19.48284,0.05900001,0.006,1.334,0.022,2.649,0.005,1.404,0.018,2.19,0,0,0.05
2000749 7/29/2017 23:19:0,12.05,33.14,8736.918,28.35,8278.194,29.72,8726.112,28.38,8319.327,29.59,0.233,55.96,8.34,999,0.175,53.92,8.439999,1006,2728.054,27.16359,1014.93,8.649289,0.025,14.72473,0.045,23.80156,0.06900001,21.22735,0.06500001,0.005,1.129,0.037,4.379,0.004,1.149,0.034,4.032,1.842,0.016,0.07
2100739 7/29/2017 23:20:0,12.05,33.14,8725.825,28.38,8335.36,29.55,8733.055,28.36,8384.972,29.39,0.254,61.1,8.34,999,0.193,59.51,8.45,1007,2735.822,27.09798,1015,11.88135,0.034,24.52442,0.075,27.6798,0.08000001,35.40939,0.107,0.006,1.449,0.048,5.754,0.005,1.654,0.045,5.406,1.077,0.009000001,0.07
2200726 7/29/2017 23:21:0,12.05,33.14,8738.504,28.35,8295.965,29.67,8771.732,28.25,8341.161,29.53,0.239,57.41,8.33,998,0.178,54.78,8.439999,1005,2736.037,27.09616,1015.28,9.68308,0.028,24.89908,0.07600001,10.68128,0.031,28.33674,0.086,0.006,1.331,0.043,5.139,0.005,1.445,0.039,4.644,0.5520001,0.005,0.06900001
2300705 7/29/2017 23:22:0,12.05,33.14,8737.708,28.35,8308.065,29.63,8742.972,28.34,8354.451,29.49,0.242,58.18,8.33,997,0.185,56.97,8.429999,1004,2735.678,27.09919,1015.15,0,0,23.75613,0.07300001,29.73542,0.086,23.4656,0.07200001,0.007,1.719,0.028,3.399,0.006,1.842,0.025,2.998,1.295,0.011,0.048
2400698 7/29/2017 23:23:0,12.05,33.14,8718.698,28.41,8255.973,29.79,8718.178,28.41,8311.75,29.62,0.23,55.32,8.33,997,0.174,53.44,8.429999,1005,2728.629,27.15873,1015.02,9.505079,0.028,19.69658,0.06100001,14.84288,0.043,20.66149,0.063,0.004,1.074,0.041,4.871,0.005,1.592,0.037,4.413,2.475,0.021,0.068
2500668 7/29/2017 23:24:0,12.05,33.14,8712.366,28.42,8242.797,29.83,8714.212,28.42,8308.89,29.63,0.236,56.69,8.309999,995,0.175,53.75,8.41,1003,2727.478,27.16846,1015.12,9.554758,0.028,13.25131,0.041,0,0,7.246589,0.022,0.006,1.353,0.039,4.665,0.004,1.344,0.036,4.299,0,0,0.058
2600643 7/29/2017 23:25:0,12.05,33.14,8698.143,28.47,8284.983,29.7,8714.212,28.42,8311.732,29.62,0.248,59.52,8.29,993,0.186,57.11,8.389999,1001,2727.478,27.16846,1015.16,11.17376,0.032,12.37438,0.038,0,0,10.22445,0.031,0.002,0.401,0.05500001,6.529,0.003,0.9990001,0.051,6.025,0,0,0.079
2700641 7/29/2017 23:26:0,12.05,33.14,8694.191,28.48,8225.543,29.88,8714.212,28.42,8273.983,29.73,0.232,55.86,8.29,993,0.173,53.13,8.4,1001,2727.622,27.16724,1015.05,8.833633,0.026,21.36845,0.066,0,0,27.27786,0.08400001,0.005,1.176,0.035,4.133,0.003,0.98,0.032,3.757,0.775,0.007,0.052
2800635 7/29/2017 23:27:0,12.05,33.14,8673.297,28.54,8190.335,29.99,8701.4,28.46,8249.478,29.81,0.233,55.91,8.28,991,0.173,53.37,8.389999,1000,2727.478,27.16846,1015.14,10.65374,0.031,11.1106,0.035,24.36035,0.071,14.03292,0.043,0.004,0.994,0.04,4.807,0.003,0.836,0.038,4.518,0,0,0.06900001
2900633 7/29/2017 23:28:0,12.05,33.14,8661.096,28.57,8194.82,29.98,8659.022,28.58,8248.54,29.81,0.241,58,8.269999,990,0.18,55.43,8.38,998,2727.478,27.16846,1015.03,9.974908,0.029,12.26262,0.038,14.74982,0.043,15.54857,0.048,0.002,0.5930001,0.04,4.743,0.004,1.124,0.037,4.358,0,0,0.06400001
3000602 7/29/2017 23:29:0,12.05,33.14,8643.014,28.63,8256.019,29.79,8654.102,28.59,8302.333,29.65,0.262,62.98,8.269999,991,0.201,61.73,8.38,999,2727.478,27.16846,1015.07,0,0,35.39645,0.109,7.521997,0.022,35.08234,0.107,0.009000001,2.235,0.038,4.589,0.008,2.402,0.035,4.15,0,0,0.06900001
3100568 7/29/2017 23:30:0,12.05,33.14,8672.118,28.54,8333.823,29.55,8686.617,28.5,8366.793,29.45,0.274,65.83999,8.269999,991,0.207,63.72,8.38,999,2727.478,27.16846,1015.14,12.47879,0.036,15.60761,0.048,29.49966,0.086,0,0,0,0,0.028,3.315,0,0,0.025,2.952,0,0,0.06400001
3200576 7/29/2017 23:31:0,12.05,33.14,8708.809,28.43,8354.428,29.49,8714.212,28.42,8388.804,29.38,0.262,62.87,8.25,989,0.196,60.35999,8.37,997,2727.478,27.16846,1015.03,9.765059,0.028,42.74822,0.13,0,0,39.19713,0.119,0.016,3.753,0.037,4.483,0.014,4.245,0.035,4.122,0,0,0.067
3300580 7/29/2017 23:32:0,12.05,33.1,8719.092,28.4,8308.077,29.63,8716.195,28.41,8350.66,29.5,0.25,60.17,8.229999,986,0.187,57.55,8.34,994,2727.478,27.16846,1014.85,9.789602,0.028,28.05371,0.086,10.68128,0.031,27.709,0.08400001,0.008,1.911,0.035,4.213,0.007,2.123,0.034,4.057,0,0,0.056
3400568 7/29/2017 23:33:0,12.05,33.1,8731.766,28.37,8303.898,29.64,8747.93,28.32,8347.807,29.51,0.246,59.12,8.22,984,0.183,56.25,8.33,993,2727.478,27.16846,1015.11,10.28955,0.03,22.13012,0.068,29.4863,0.085,26.85072,0.082,0.006,1.327,0.035,4.16,0.005,1.677,0.033,3.889,0,0,0.066
3500550 7/29/2017 23:34:0,12.05,33.1,8728.994,28.38,8356.29,29.48,8729.088,28.38,8401.192,29.35,0.263,63.14,8.22,985,0.198,60.91,8.33,993,2727.478,27.16846,1015.03,11.45111,0.033,32.88213,0.1,25.76595,0.074,31.7691,0.096,0.007,1.771,0.031,3.713,0.006,1.759,0.028,3.375,0,0,0.074
3600532 7/29/2017 23:35:0,12.05,33.06,8763.131,28.28,8428.049,29.26,8773.716,28.25,8471.206,29.13,0.269,64.65999,8.229999,986,0.205,63.07,8.34,994,2727.478,27.16846,1015,14.35835,0.041,10.02666,0.03,0,0,22.3159,0.067,0.003,0.71,0.028,3.404,0.003,0.956,0.027,3.233,0,0,0.06400001
3700523 7/29/2017 23:36:0,12.05,33.06,8796.589,28.18,8409.775,29.32,8823.621,28.1,8444.358,29.22,0.252,60.65,8.2,982,0.188,57.76,8.32,991,2727.478,27.16846,1014.95,12.71754,0.036,47.17706,0.142,22.31846,0.06400001,44.34018,0.134,0.014,3.361,0.041,4.863,0.011,3.535,0.039,4.653,0,0,0.058
3800521 7/29/2017 23:37:0,12.05,33.03,8794.991,28.19,8350.938,29.5,8831.606,28.08,8389.736,29.38,0.243,58.35,8.189999,981,0.181,55.57,8.3,989,2727.478,27.16846,1014.86,11.73028,0.034,24.82636,0.075,10.75,0.031,33.46857,0.101,0.008,1.893,0.04,4.808,0.008,2.313,0.038,4.541,0,0,0.07200001
3900475 7/29/2017 23:38:0,12.05,33.03,8795.391,28.18,8413.488,29.31,8833.602,28.08,8481.779,29.1,0.254,61.08,8.179999,979,0.194,59.58,8.28,987,2727.478,27.16846,1014.9,11.80472,0.034,10.16494,0.031,0,0,0,0,0.001,0.288,0.038,4.503,0.001,0.263,0.037,4.429,0,0,0.067
4000470 7/29/2017 23:39:0,12.05,32.99,8814.16,28.13,8422.682,29.28,8833.602,28.08,8481.779,29.1,0.251,60.22,8.179999,979,0.19,58.55,8.269999,986,2727.478,27.16846,1014.88,10.5525,0.03,10.83586,0.033,0,0,0,0,0.004,0.9500001,0.036,4.301,0.003,1.027,0.037,4.417,0,0,0.05
4100475 7/29/2017 23:40:0,12.05,32.99,8830.964,28.08,8417.332,29.3,8833.602,28.08,8476.973,29.12,0.248,59.66,8.15,976,0.186,57.35,8.26,984,2727.478,27.16846,1014.92,7.201758,0.021,18.91374,0.05700001,0,0,15.93993,0.048,0.005,1.305,0.039,4.678,0.007,2.113,0.039,4.608,0,0,0.067
4200459 7/29/2017 23:41:0,12.05,32.99,8818.16,28.12,8338.761,29.53,8833.602,28.08,8392.584,29.37,0.233,55.91,8.139999,974,0.172,52.79,8.25,984,2727.478,27.16846,1015.06,11.56829,0.033,17.15205,0.052,0,0,28.51309,0.086,0.007,1.592,0.043,5.182,0.007,2.236,0.04,4.741,0,0,0.066
4300458 7/29/2017 23:42:0,12.05,32.99,8804.568,28.16,8414.652,29.3,8833.602,28.08,8467.361,29.15,0.257,61.83,8.13,974,0.193,59.27,8.25,983,2727.478,27.16846,1014.88,9.577734,0.027,19.87255,0.06,0,0,24.97308,0.075,0.004,0.994,0.045,5.434001,0.002,0.766,0.043,5.097,0,0,0.081
4400412 7/29/2017 23:43:0,12.05,32.99,8815.76,28.13,8446.474,29.21,8833.602,28.08,8481.779,29.1,0.26,62.55,8.13,973,0.194,59.61,8.24,982,2727.478,27.16846,1015,10.61579,0.03,10.55961,0.032,0,0,0,0,0.001,0.35,0.038,4.578,0,0,0.037,4.431,0,0,0.07200001
4500434 7/29/2017 23:44:0,12.05,33.03,8834.567,28.07,8474.576,29.12,8837.62,28.06,8504.994,29.03,0.263,63.3,8.13,973,0.196,60.35999,8.24,983,2727.478,27.16846,1014.94,6.838646,0.02,17.04307,0.051,15.03362,0.043,28.43178,0.085,0.003,0.7920001,0.036,4.362,0.003,0.9910001,0.035,4.188,0,0,0.06400001
4600426 7/29/2017 23:45:0,12.05,33.03,8846.6,28.04,8423.546,29.28,8835.611,28.07,8472.215,29.13,0.242,58.11,8.099999,970,0.18,55.26,8.22,980,2727.478,27.16846,1014.98,11.97288,0.034,43.69274,0.132,10.81854,0.031,36.81677,0.11,0.012,2.895,0.045,5.410001,0.01,3.074,0.044,5.26,0,0,0.048
4700420 7/29/2017 23:46:0,12.05,33.03,8834.167,28.07,8365.772,29.45,8834.606,28.07,8404.045,29.34,0.238,57.17,8.09,969,0.175,53.89,8.21,978,2727.478,27.16846,1014.87,6.157849,0.018,20.64119,0.063,7.715526,0.022,27.33679,0.08300001,0.008,2.036,0.027,3.192,0.007,2.024,0.028,3.278,0,0,0.046
4800382 7/29/2017 23:47:0,12.05,33.03,8814.159,28.13,8361.587,29.47,8833.602,28.08,8399.27,29.35,0.241,57.92,8.08,968,0.176,54.09,8.2,977,2727.478,27.16846,1014.92,9.602343,0.027,22.45039,0.068,0,0,28.40087,0.086,0.005,1.131,0.047,5.615,0.004,1.326,0.045,5.377,0,0,0.05900001
4900387 7/29/2017 23:48:0,12.05,33.03,8789.01,28.2,8303.124,29.64,8803.658,28.16,8360.147,29.47,0.234,56.29,8.05,965,0.172,52.96,8.17,974,2727.478,27.16846,1014.87,12.97603,0.037,11.98686,0.037,29.94336,0.086,18.28513,0.056,0.003,0.6170001,0.041,4.915,0.003,0.869,0.041,4.884,0,0,0.049
5000378 7/29/2017 23:49:0,12.05,33.03,8758.354,28.29,8288.379,29.69,8770.74,28.26,8340.212,29.53,0.242,58.1,8.04,962,0.18,55.53,8.16,972,2727.478,27.16846,1015.03,9.195429,0.027,9.328948,0.029,12.96858,0.037,28.41613,0.08700001,0.006,1.359,0.06100001,7.357,0.006,1.74,0.06,7.097,0,0,0.06400001
5100384 7/29/2017 23:50:0,12.05,33.03,8736.522,28.35,8287.251,29.69,8732.063,28.37,8349.705,29.5,0.249,59.79,8.05,964,0.187,57.59,8.17,974,2728.557,27.15934,1014.95,10.11494,0.029,13.61996,0.042,27.26812,0.079,26.10188,0.08000001,0.003,0.74,0.05900001,7.052001,0.003,1.027,0.056,6.726,2.444,0.021,0.081
5200356 7/29/2017 23:51:0,12.05,33.03,8717.904,28.41,8249.183,29.81,8714.212,28.42,8313.631,29.61,0.247,59.42,8.04,963,0.186,57.21,8.16,973,2732.585,27.12531,1014.89,8.855834,0.026,7.626792,0.024,0,0,14.20807,0.043,0.004,0.8800001,0.06400001,7.646001,0.004,1.136,0.063,7.506001,3.899,0.033,0.079
5300332 7/29/2017 23:52:0,12.05,33.06,8698.537,28.46,8223.65,29.89,8714.212,28.42,8290.964,29.68,0.248,59.6,8,959,0.184,56.77,8.13,969,2727.478,27.16846,1014.87,11.30567,0.033,11.82873,0.037,0,0,26.68408,0.082,0.005,1.176,0.052,6.245,0.005,1.409,0.05,5.923,0,0,0.05
5400355 7/29/2017 23:53:0,12.05,33.1,8670.932,28.54,8312.678,29.61,8709.284,28.43,8353.519,29.49,0.277,66.69999,8,958,0.21,64.58,8.13,969,2727.478,27.16846,1014.87,9.148249,0.027,43.04834,0.132,16.3429,0.048,30.12146,0.09200001,0.01,2.408,0.068,8.15,0.008,2.581,0.066,7.888001,0,0,0.09800001
5500332 7/29/2017 23:54:0,12.05,33.14,8705.654,28.44,8402.019,29.34,8714.212,28.42,8432.756,29.25,0.292,70.15,8.019999,960,0.219,67.35,8.15,971,2727.478,27.16846,1014.9,14.89214,0.043,16.94854,0.051,0,0,20.59333,0.062,0.003,0.747,0.043,5.18,0.003,0.869,0.042,4.994,0,0,0.07300001
5600347 7/29/2017 23:55:0,12.05,33.14,8746.842,28.32,8380.7,29.41,8757.848,28.29,8424.231,29.28,0.272,65.43999,7.992001,957,0.203,62.42,8.12,968,2727.478,27.16846,1014.91,14.47649,0.042,39.66174,0.12,26.31362,0.07600001,48.1023,0.145,0.013,3.056,0.038,4.603,0.01,3.001,0.039,4.643,0,0,0.05500001
5700369 7/29/2017 23:56:0,12.05,33.17,8751.603,28.31,8279.703,29.72,8769.748,28.26,8337.364,29.54,0.251,60.35,7.982001,956,0.187,57.42,8.099999,966,2727.478,27.16846,1014.78,11.74502,0.034,14.45277,0.044,14.84288,0.043,28.46366,0.08700001,0.003,0.7920001,0.048,5.689,0.003,0.9830001,0.048,5.722,0,0,0.053
5800350 7/29/2017 23:57:0,12.05,33.17,8725.034,28.39,8257.469,29.78,8718.178,28.41,8316.479,29.6,0.254,61.08,7.964,954,0.188,57.83,8.09,964,2727.478,27.16846,1014.81,11.85492,0.034,15.58596,0.048,14.84288,0.043,18.28513,0.056,0.001,0.288,0.052,6.258001,0.003,1.025,0.049,5.863,0,0,0.052
5900339 7/29/2017 23:58:0,12.05,33.21,8699.327,28.46,8215.028,29.92,8714.212,28.42,8272.097,29.74,0.253,60.81,7.948001,952,0.184,56.77,8.07,962,2727.478,27.16846,1014.89,11.52442,0.033,11.94371,0.037,0,0,26.68408,0.082,0.002,0.546,0.043,5.126,0.003,0.9990001,0.042,5.03,0,0,0.05
5959106 7/29/2017 23:59:0,12.05,33.25,8664.244,28.56,8187.346,30,8677.747,28.52,8253.229,29.8,0.254,60.99,7.928001,950,0.187,57.55,8.05,959,2727.478,27.16846,1014.82,11.15445,0.033,11.78915,0.037,28.74933,0.08400001,0,0,0.001,0.206,0.037,4.409,0,0,0.036,4.31,0,0,0.049