07/30/2017 01:00 CR1000 (SN: 7908)
0059295 7/30/2017 1:0:0,12.05,32.77,8570.674,28.84,8243.92,29.83,8596.324,28.76,8309.834,29.62,0.303,72.9,6.827,818,0.225,69.13,6.959,829,2727.478,27.16846,1014.71,6.452411,0.019,8.719363,0.027,0,0,0,0,0.004,0.8890001,0.11,13.15,0.003,0.9910001,0.111,13.28,0,0,0.085
0159306 7/30/2017 1:1:0,12.05,32.77,8572.23,28.83,8197.074,29.97,8596.324,28.76,8267.38,29.75,0.29,69.83,6.774,811,0.213,65.47,6.917,824,2727.478,27.16846,1014.73,2.988696,0.009000001,18.27321,0.05700001,0,0,24.51089,0.075,0.005,1.154,0.06500001,7.778001,0.004,1.176,0.067,7.967,0,0,0.066
0259254 7/30/2017 1:2:0,12.05,32.77,8553.164,28.89,8172.416,30.05,8596.324,28.76,8253.229,29.8,0.289,69.45,6.749,808,0.214,65.78,6.895,822,2727.478,27.16846,1014.71,8.700429,0.026,10.77956,0.034,0,0,0,0,0.003,0.6950001,0.04,4.734,0,0,0.04,4.764,0,0,0.047
0359280 7/30/2017 1:3:0,12.05,32.81,8532.972,28.95,8148.582,30.12,8566.157,28.85,8223.225,29.89,0.288,69.24,6.734,806,0.215,66.08,6.881,820,2727.478,27.16846,1014.67,10.67194,0.032,11.78531,0.037,29.17762,0.086,28.06584,0.08700001,0.003,0.7230001,0.046,5.479,0.002,0.734,0.047,5.646001,0,0,0.037
0459278 7/30/2017 1:4:0,12.05,32.81,8524.823,28.97,8150.812,30.12,8538.909,28.93,8201.659,29.96,0.293,70.36,6.708,803,0.215,66.22,6.846,816,2727.478,27.16846,1014.6,5.063177,0.015,10.51775,0.033,7.47474,0.022,15.54857,0.048,0.004,1.077,0.054,6.411,0.003,0.8470001,0.05500001,6.569,0,0,0.05700001
0559240 7/30/2017 1:5:0,12.05,32.84,8507.788,29.03,8186.982,30,8537.937,28.94,8245.727,29.82,0.304,73.11999,6.705,803,0.224,68.86,6.837,815,2727.478,27.16846,1014.66,9.570742,0.028,17.39443,0.054,0,0,19.12364,0.05900001,0.004,0.9490001,0.039,4.724,0.004,1.094,0.039,4.693,0,0,0.053
0659234 7/30/2017 1:6:0,12.05,32.84,8513.208,29.01,8177.642,30.03,8540.855,28.93,8244.79,29.82,0.301,72.4,6.673,799.1,0.22,67.76,6.811,812,2727.478,27.16846,1014.7,11.5575,0.034,13.22444,0.041,12.7253,0.038,20.08771,0.062,0.003,0.6070001,0.063,7.599,0.002,0.747,0.06400001,7.57,0,0,0.05
0759235 7/30/2017 1:7:0,12.05,32.84,8518.629,28.99,8192.596,29.98,8537.937,28.94,8273.04,29.74,0.307,73.9,6.617,792.4,0.23,70.88,6.767,807,2727.478,27.16846,1014.75,10.80672,0.032,22.58882,0.07,0,0,26.99908,0.08300001,0.005,1.154,0.074,8.82,0.003,1.027,0.074,8.769999,0,0,0.06400001
0859225 7/30/2017 1:8:0,12.05,32.84,8524.049,28.98,8176.9,30.03,8539.882,28.93,8254.172,29.79,0.299,71.86,6.585,788.6,0.223,68.54999,6.735,803,2727.478,27.16846,1014.68,6.420832,0.019,16.43758,0.051,10.48091,0.031,7.246589,0.022,0.004,0.956,0.086,10.27,0.004,1.235,0.086,10.28,0,0,0.06500001
0959210 7/30/2017 1:9:0,12.05,32.88,8525.985,28.97,8189.96,29.99,8539.882,28.93,8262.662,29.77,0.301,72.36999,6.566001,786.4,0.225,69.27,6.718001,801,2727.478,27.16846,1014.76,0,0,11.05389,0.034,10.48091,0.031,21.09561,0.06500001,0.004,0.9670001,0.06100001,7.347,0.003,1.014,0.06100001,7.306,0,0,0.05700001
1059198 7/30/2017 1:10:0,12.05,32.88,8525.985,28.97,8165.713,30.07,8541.829,28.92,8240.102,29.84,0.295,70.95,6.544,783.7,0.215,66.29,6.688,797.2,2727.478,27.16846,1014.68,0,0,16.17557,0.05,14.56445,0.043,23.79397,0.074,0.003,0.687,0.06100001,7.349,0.003,1.036,0.062,7.375,0,0,0.033
1159194 7/30/2017 1:11:0,12.05,32.92,8511.66,29.01,8166.828,30.07,8538.909,28.93,8244.79,29.82,0.3,72,6.547,784,0.22,67.66,6.687,797,2727.478,27.16846,1014.67,11.29509,0.034,13.60628,0.042,7.47474,0.022,20.0877,0.062,0.002,0.5980001,0.07,8.38,0.003,0.863,0.07,8.309999,0,0,0.06500001
1259177 7/30/2017 1:12:0,12.05,32.95,8503.916,29.04,8172.046,30.05,8537.937,28.94,8236.351,29.85,0.305,73.2,6.49,777.3,0.225,69.34,6.643,791.8,2727.478,27.16846,1014.62,6.601316,0.02,12.98012,0.04,0,0,25.78012,0.08000001,0.005,1.254,0.068,8.12,0.005,1.495,0.06500001,7.767,0,0,0.054
1359186 7/30/2017 1:13:0,12.05,32.95,8512.822,29.01,8190.724,29.99,8537.937,28.94,8265.498,29.76,0.305,73.22999,6.465,774.3,0.227,69.75,6.621,789.1,2727.478,27.16846,1014.59,11.51201,0.034,20.62818,0.06400001,0,0,25.49173,0.078,0.008,2.014,0.054,6.434001,0.008,2.34,0.053,6.374,0,0,0.036
1459190 7/30/2017 1:14:0,12.05,32.99,8512.822,29.01,8150.44,30.12,8537.937,28.94,8212.911,29.92,0.295,70.92,6.448001,772.3,0.218,67.04,6.596,786.2,2727.478,27.16846,1014.64,11.51201,0.034,10.64192,0.033,0,0,25.35028,0.078,0.004,0.9350001,0.05900001,7.11,0.003,0.9990001,0.06,7.092001,0,0,0.05900001
1559207 7/30/2017 1:15:0,12.05,32.99,8501.983,29.04,8178.402,30.03,8537.937,28.94,8253.234,29.8,0.309,74.27,6.448001,772.2,0.228,70.29999,6.588,785.3,2727.478,27.16846,1014.57,7.293297,0.022,21.13029,0.066,0,0,10.30292,0.032,0.005,1.195,0.06900001,8.28,0.005,1.627,0.06900001,8.269999,0,0,0.06
1659216 7/30/2017 1:16:0,12.05,32.99,8506.625,29.03,8205.67,29.94,8536.97,28.94,8276.814,29.72,0.316,75.88,6.444,771.7,0.232,71.29,6.579,784.2,2727.42,27.16895,1014.51,8.657848,0.026,13.65368,0.042,7.428108,0.022,27.90687,0.086,0.005,1.265,0.056,6.672001,0.003,0.956,0.056,6.730001,0.257,0.002,0.056
1759199 7/30/2017 1:17:0,12.05,33.03,8516.692,29,8220.74,29.9,8538.909,28.93,8282.498,29.71,0.324,77.79999,6.415,768.3,0.242,74.34,6.57,783,2727.478,27.16846,1014.45,11.38104,0.034,42.12781,0.13,7.47474,0.022,35.03384,0.108,0.013,3.177,0.07,8.34,0.011,3.339,0.067,7.993,0,0,0.086
1859200 7/30/2017 1:18:0,12.05,33.03,8540.736,28.93,8296.34,29.66,8583.674,28.8,8350.655,29.5,0.328,78.93,6.385,764.6,0.243,74.82,6.537,779.2,2727.478,27.16846,1014.56,12.73657,0.038,23.93153,0.07300001,24.05419,0.071,25.66668,0.078,0.012,3.002,0.07600001,9.07,0.011,3.319,0.075,8.92,0,0,0.081
1959203 7/30/2017 1:19:0,12.05,33.03,8572.625,28.83,8323.64,29.58,8601.221,28.75,8386.924,29.39,0.321,77.27,6.396001,766,0.241,74.27,6.515,776.5,2727.478,27.16846,1014.41,10.45428,0.031,36.79823,0.113,16.23953,0.048,45.32523,0.137,0.006,1.346,0.085,10.22,0.007,2.037,0.086,10.28,0,0,0.09
2059202 7/30/2017 1:20:0,12.05,33.03,8616.375,28.7,8373.377,29.43,8671.834,28.54,8451.981,29.19,0.321,77.08,6.379,764,0.238,73.14,6.499,774.7,2727.478,27.16846,1014.51,17.40383,0.051,12.16636,0.037,26.64536,0.078,28.8204,0.086,0.005,1.136,0.067,8.059999,0.006,1.732,0.068,8.11,0,0,0.054
2159194 7/30/2017 1:21:0,12.05,33.03,8644.589,28.62,8361.94,29.46,8713.226,28.42,8424.106,29.28,0.311,74.65,6.358,761.4,0.228,70.02,6.480001,772.4,2727.478,27.16846,1014.59,8.460918,0.025,5.095893,0.015,7.569879,0.022,0,0,0.003,0.8020001,0.132,15.76,0.003,0.9830001,0.133,15.88,0,0,0.06900001
2259176 7/30/2017 1:22:0,12.05,33.03,8659.916,28.58,8356.995,29.48,8714.212,28.42,8424.106,29.28,0.305,73.39,6.322001,757.1,0.223,68.68999,6.446,768.4,2727.478,27.16846,1014.61,10.62734,0.031,9.12578,0.028,0,0,0,0,0.003,0.7360001,0.116,13.85,0.004,1.204,0.117,13.93,0,0,0.06
2359191 7/30/2017 1:23:0,12.05,32.99,8656.771,28.59,8304.269,29.64,8714.212,28.42,8372.525,29.43,0.292,70.15,6.279,752,0.212,65.15999,6.414001,764.4,2727.478,27.16846,1014.65,11.62706,0.034,18.77437,0.05700001,0,0,17.19404,0.052,0.005,1.116,0.06,7.204001,0.004,1.204,0.06,7.170001,0,0,0.048
2459219 7/30/2017 1:24:0,12.05,32.99,8633.606,28.65,8278.568,29.72,8688.589,28.49,8353.501,29.49,0.294,70.77,6.265,750.3,0.215,66.26001,6.403,763.1,2727.478,27.16846,1014.5,11.52408,0.034,12.95236,0.04,29.30145,0.085,24.09095,0.07300001,0.002,0.496,0.07300001,8.7,0.003,0.869,0.07200001,8.599999,0,0,0.05900001
2559193 7/30/2017 1:25:0,12.05,32.99,8617.926,28.7,8280.831,29.71,8655.081,28.59,8342.111,29.52,0.302,72.67,6.227,745.8,0.221,68.04,6.36,758,2727.478,27.16846,1014.56,5.85316,0.017,11.99764,0.037,0,0,28.2252,0.086,0.006,1.425,0.07200001,8.62,0.005,1.623,0.07300001,8.689999,0,0,0.056
2659220 7/30/2017 1:26:0,12.05,32.99,8606.585,28.73,8282.345,29.71,8654.102,28.59,8363.944,29.46,0.304,73.01,6.192001,741.5,0.222,68.41,6.332,754.7,2727.478,27.16846,1014.69,11.67361,0.034,14.60121,0.045,7.521997,0.022,12.41392,0.038,0.003,0.8020001,0.089,10.67,0.003,0.9260001,0.08700001,10.38,0,0,0.075
2759202 7/30/2017 1:27:0,12.05,32.95,8598.372,28.76,8332.767,29.55,8653.122,28.6,8394.518,29.37,0.321,77.24,6.149,736.4,0.24,73.83,6.311,752.2,2727.478,27.16846,1014.71,7.039453,0.021,42.14794,0.129,10.54717,0.031,35.50214,0.107,0.01,2.394,0.066,7.923,0.008,2.581,0.063,7.531,0,0,0.062
2859206 7/30/2017 1:28:0,12.05,32.95,8628.116,28.67,8351.33,29.5,8655.081,28.59,8402.136,29.34,0.314,75.5,6.133,734.5,0.232,71.5,6.281,748.7,2727.478,27.16846,1014.51,11.33581,0.033,28.38757,0.086,0,0,27.86572,0.08400001,0.012,2.939,0.075,8.929999,0.01,3.074,0.075,8.9,0,0,0.049
2959205 7/30/2017 1:29:0,12.05,32.95,8636.349,28.65,8295.178,29.67,8656.066,28.59,8366.793,29.45,0.296,71.09,6.105,731.2,0.216,66.6,6.237,743.3,2727.478,27.16846,1014.5,10.60006,0.031,7.517068,0.023,7.569879,0.022,0,0,0.003,0.71,0.079,9.469999,0.003,1.007,0.081,9.65,0,0,0.043
3059208 7/30/2017 1:30:0,12.05,32.95,8618.318,28.7,8284.987,29.7,8654.102,28.59,8361.097,29.47,0.3,72.13,6.067,726.6,0.221,67.86,6.207,739.8,2727.478,27.16846,1014.64,6.674947,0.02,14.31232,0.044,7.521997,0.022,17.0877,0.052,0.003,0.6080001,0.081,9.75,0.003,1.027,0.081,9.639999,0,0,0.056
3159197 7/30/2017 1:31:0,12.05,32.95,8606.194,28.73,8299.341,29.66,8654.102,28.59,8366.793,29.45,0.309,74.22,6.037,723,0.23,70.78,6.195,738.4,2727.478,27.16846,1014.54,11.62767,0.034,12.33574,0.038,7.521997,0.022,0,0,0.005,1.101,0.07700001,9.17,0.003,1.019,0.075,8.929999,0,0,0.06
3259222 7/30/2017 1:32:0,12.05,32.95,8596.028,28.76,8257.089,29.79,8632.557,28.66,8320.276,29.59,0.305,73.22999,6.043,723.7,0.224,69.06,6.193,738.1,2727.478,27.16846,1014.52,6.05116,0.018,13.1791,0.041,28.56748,0.08400001,22.03968,0.067,0.003,0.7870001,0.066,7.919,0.003,1.007,0.06500001,7.799,0,0,0.058
3359207 7/30/2017 1:33:0,12.05,32.99,8577.3,28.82,8248.057,29.81,8597.302,28.76,8309.834,29.62,0.308,74.03,6.016,720.5,0.228,70.02,6.164001,734.7,2727.478,27.16846,1014.63,9.36289,0.028,9.210708,0.028,7.521986,0.022,0,0,0.002,0.482,0.09200001,10.98,0.002,0.513,0.09,10.72,0,0,0.063
3459197 7/30/2017 1:34:0,12.05,32.99,8570.285,28.84,8237.911,29.84,8596.324,28.76,8309.834,29.62,0.308,74.06,5.997,718.2,0.228,70.06,6.139,731.7,2727.478,27.16846,1014.48,8.201956,0.024,11.21061,0.035,0,0,0,0,0.002,0.515,0.075,8.92,0.002,0.568,0.07300001,8.689999,0,0,0.07
3559217 7/30/2017 1:35:0,12.05,32.99,8555.5,28.88,8291.45,29.68,8596.324,28.76,8357.353,29.48,0.326,78.31,5.989,717.2,0.242,74.47999,6.109,728.1,2727.478,27.16846,1014.42,10.32386,0.031,31.29614,0.096,0,0,37.82832,0.115,0.007,1.744,0.096,11.54,0.008,2.414,0.09800001,11.65,0,0,0.045
3659225 7/30/2017 1:36:0,12.05,32.99,8576.912,28.82,8326.616,29.57,8615.909,28.71,8400.225,29.35,0.33,79.29999,5.964,714.2,0.245,75.4,6.098001,726.9,2727.478,27.16846,1014.51,10.88327,0.032,17.35028,0.053,27.69824,0.081,28.25593,0.085,0.005,1.176,0.09,10.8,0.007,2.038,0.09,10.73,0,0,0.058
3759240 7/30/2017 1:37:0,12.05,32.99,8584.322,28.8,8254.47,29.79,8648.225,28.61,8327.871,29.57,0.309,74.22,5.908001,707.5,0.227,69.78,6.068,723.3,2727.478,27.16846,1014.5,11.70361,0.035,21.46926,0.066,18.86228,0.05500001,26.49596,0.081,0.004,1.02,0.08400001,10.06,0.003,0.874,0.08300001,9.849999,0,0,0.047
3859194 7/30/2017 1:38:0,12.05,33.03,8573.009,28.83,8241.292,29.83,8596.324,28.76,8309.834,29.62,0.311,74.72999,5.851,700.8,0.232,71.46,6.029,718.5,2727.478,27.16846,1014.56,2.996572,0.009000001,10.32646,0.032,0,0,0,0,0.003,0.8010001,0.09800001,11.7,0.003,0.869,0.097,11.51,0,0,0.052
3959189 7/30/2017 1:39:0,12.05,33.03,8568.339,28.85,8243.169,29.83,8596.324,28.76,8309.834,29.62,0.314,75.4,5.837,699,0.23,70.78,5.993,714.2,2727.478,27.16846,1014.48,9.033376,0.027,9.283487,0.029,0,0,0,0,0.001,0.35,0.078,9.38,0.003,1.019,0.07600001,9.059999,0,0,0.058
4059212 7/30/2017 1:40:0,12.05,33.03,8553.946,28.89,8232.278,29.86,8595.35,28.77,8309.834,29.62,0.314,75.45,5.832,698.4,0.231,71.15,5.977,712.4,2727.478,27.16846,1014.43,11.89724,0.035,10.32646,0.032,7.47474,0.022,0,0,0.001,0.206,0.079,9.5,0.003,0.9990001,0.079,9.37,0,0,0.05
4159209 7/30/2017 1:41:0,12.05,33.03,8540.346,28.93,8235.672,29.85,8595.35,28.77,8309.834,29.62,0.32,76.95,5.805,695.2,0.236,72.72999,5.947,708.8,2727.478,27.16846,1014.42,11.32263,0.034,19.47819,0.06,7.47474,0.022,0,0,0.006,1.503,0.149,17.88,0.006,1.723,0.15,17.94,0,0,0.063
4259217 7/30/2017 1:42:0,12.05,33.03,8540.735,28.93,8270.642,29.74,8596.324,28.76,8330.719,29.56,0.329,79.17,5.781,692.3,0.245,75.43999,5.922001,705.9,2727.478,27.16846,1014.44,11.2224,0.033,5.839611,0.018,0,0,27.44821,0.08400001,0.003,0.7360001,0.09200001,10.97,0.003,0.942,0.09100001,10.86,0,0,0.053
4359214 7/30/2017 1:43:0,12.05,33.03,8549.277,28.9,8248.814,29.81,8596.324,28.76,8313.631,29.61,0.323,77.61999,5.747,688.2,0.236,72.72999,5.897,702.9,2727.478,27.16846,1014.58,8.514132,0.025,14.2502,0.044,0,0,14.20807,0.043,0.004,0.863,0.053,6.331,0.004,1.25,0.053,6.296001,0,0,0.048
4459225 7/30/2017 1:44:0,12.05,33.03,8543.839,28.92,8216.154,29.91,8593.404,28.77,8304.173,29.64,0.316,76.00999,5.730001,686.3,0.234,71.97999,5.881,701,2727.478,27.16846,1014.54,9.849756,0.029,12.51416,0.039,12.7253,0.038,16.98164,0.052,0.003,0.757,0.09100001,10.94,0.001,0.263,0.09200001,10.97,0,0,0.052
4559796 7/30/2017 1:45:0,12.05,32.99,8525.985,28.97,8220.29,29.9,8545.722,28.91,8293.795,29.67,0.319,76.79,5.698001,682.4,0.237,73,5.837,695.7,2727.38,27.16929,1014.46,0,0,19.86123,0.06100001,19.848,0.05900001,25.50738,0.078,0.006,1.421,0.082,9.78,0.005,1.57,0.082,9.729999,0.325,0.003,0.06
4659768 7/30/2017 1:46:0,12.05,32.99,8525.985,28.97,8271.026,29.74,8573.942,28.83,8338.314,29.54,0.331,79.68,5.658001,677.6,0.246,75.68,5.802,691.5,2727.478,27.16846,1014.36,0,0,12.72211,0.039,28.388,0.08400001,28.47949,0.08700001,0.004,1.02,0.11,13.21,0.005,1.57,0.112,13.29,0,0,0.06
4759767 7/30/2017 1:47:0,12.05,32.99,8539.57,28.93,8243.169,29.83,8596.324,28.76,8308.89,29.63,0.318,76.49,5.616,672.6,0.234,71.97999,5.772,688,2727.478,27.16846,1014.51,11.48118,0.034,10.15055,0.031,0,0,7.246581,0.022,0.003,0.7740001,0.078,9.4,0.001,0.263,0.08000001,9.49,0,0,0.046
4859732 7/30/2017 1:48:0,12.05,32.99,8525.985,28.97,8230.775,29.87,8557.399,28.88,8309.834,29.62,0.317,76.11999,5.602,670.9,0.235,72.46,5.758001,686.3,2727.478,27.16846,1014.55,0,0,9.53089,0.029,27.52423,0.081,0,0,0.003,0.7870001,0.089,10.65,0.003,0.8900001,0.089,10.66,0,0,0.05700001
4959737 7/30/2017 1:49:0,12.05,32.99,8525.985,28.97,8234.545,29.85,8540.855,28.93,8308.897,29.63,0.317,76.14,5.575,667.7,0.236,72.72999,5.713,681,2727.478,27.16846,1014.57,0,0,19.38422,0.06,12.7253,0.038,12.64907,0.039,0.005,1.147,0.109,13.05,0.005,1.409,0.11,13.14,0,0,0.062
5059757 7/30/2017 1:50:0,12.05,32.95,8537.631,28.94,8329.288,29.56,8578.808,28.81,8403.133,29.34,0.337,81,5.596,670.1,0.252,77.63,5.71,680.6,2727.145,27.17127,1014.37,13.11006,0.039,24.66825,0.075,26.7566,0.079,39.16388,0.118,0.004,0.8940001,0.07700001,9.229999,0.004,1.086,0.078,9.309999,0.53,0.004,0.066
5159717 7/30/2017 1:51:0,12.05,32.95,8577.696,28.82,8371.482,29.44,8625.702,28.68,8464.477,29.15,0.335,80.6,5.562,666.1,0.25,76.84,5.695,678.7,2727.459,27.16862,1014.42,14.22041,0.042,18.36377,0.056,29.37842,0.086,26.42902,0.079,0.007,1.608,0.109,13.03,0.008,2.316,0.109,12.96,0.151,0.001,0.096
5259685 7/30/2017 1:52:0,12.05,32.95,8601.501,28.75,8313.736,29.61,8655.081,28.59,8371.568,29.44,0.317,76.2,5.461,654.1,0.232,71.29,5.613,669.1,2727.478,27.16846,1014.46,9.924517,0.029,20.20182,0.062,0,0,15.8406,0.048,0.003,0.799,0.1,12.01,0.003,0.956,0.101,12.08,0,0,0.033
5359705 7/30/2017 1:53:0,12.05,32.95,8596.417,28.76,8279.702,29.72,8638.433,28.64,8356.349,29.48,0.313,75.29,5.452,652.9,0.23,70.71,5.609,668.6001,2727.478,27.16846,1014.44,3.003948,0.009000001,14.43033,0.044,26.47682,0.078,22.03968,0.067,0.002,0.5930001,0.074,8.889999,0.003,1.007,0.074,8.82,0,0,0.051
5459678 7/30/2017 1:54:0,12.05,32.95,8576.521,28.82,8248.428,29.81,8598.282,28.76,8309.834,29.62,0.309,74.38,5.457,653.5,0.228,70.02,5.611,668.8,2727.478,27.16846,1014.56,8.723359,0.026,2.891806,0.009000001,10.54717,0.031,0,0,0.003,0.747,0.08300001,9.96,0.002,0.513,0.08300001,9.889999,0,0,0.048
5559658 7/30/2017 1:55:0,12.05,32.95,8558.614,28.87,8236.784,29.85,8596.324,28.76,8309.834,29.62,0.312,74.93999,5.411,648,0.231,71.18999,5.569,663.8,2727.478,27.16846,1014.6,12.92341,0.038,11.26709,0.035,0,0,0,0,0.004,1.001,0.09500001,11.39,0.004,1.351,0.09500001,11.27,0,0,0.049
5659640 7/30/2017 1:56:0,12.05,32.95,8549.274,28.9,8314.938,29.61,8596.324,28.76,8368.756,29.44,0.338,81.20001,5.370001,643.2,0.255,78.32,5.543,660.7,2727.478,27.16846,1014.52,0,0,40.11464,0.123,0,0,32.93953,0.1,0.008,2.018,0.09100001,10.89,0.006,1.975,0.09400001,11.21,0,0,0.068
5759657 7/30/2017 1:57:0,12.05,32.95,8581.597,28.81,8394.755,29.36,8597.302,28.76,8450.058,29.2,0.344,82.70001,5.349,640.6001,0.259,79.79,5.534001,659.6001,2727.478,27.16846,1014.39,14.85398,0.044,15.91344,0.048,7.521997,0.022,28.69188,0.086,0.003,0.803,0.06500001,7.827,0.003,0.795,0.071,8.429999,0,0,0.05900001
5859641 7/30/2017 1:58:0,12.05,32.95,8635.579,28.65,8449.938,29.2,8663.969,28.56,8494.354,29.07,0.339,81.6,5.315,636.6001,0.256,78.72999,5.497,655.2,2727.478,27.16846,1014.36,19.46037,0.05700001,14.48083,0.043,28.15861,0.082,23.90935,0.071,0.003,0.6210001,0.06900001,8.21,0.003,0.942,0.07200001,8.62,0,0,0.067
5959623 7/30/2017 1:59:0,12.05,32.99,8691.05,28.49,8483.441,29.1,8714.212,28.42,8567.081,28.85,0.329,78.97999,5.311,636.1,0.253,77.97,5.488001,654.2,2729.564,27.15084,1014.42,19.31311,0.056,14.81702,0.044,0,0,32.77437,0.097,0.003,0.6210001,0.117,14.05,0.002,0.513,0.117,13.98,3.479,0.029,0.1