07/30/2017 03:00 CR1000 (SN: 7908)
0059283 7/30/2017 3:0:0,12.05,33.85,9029.682,27.52,8884.806,27.93,9016.598,27.56,8900.001,27.89,0.27,64.79,2.997,358.9,0.205,63.06,3.107,370.3,2738.474,27.07559,1014.53,9.285526,0.026,48.92672,0.139,7.865549,0.022,51.63429,0.146,0.009000001,2.11,1.083,129.7,0.01,3.15,1.124,134,0,0,0.074
0159295 7/30/2017 3:1:0,12.05,33.81,9048.923,27.47,8812.481,28.14,9022.743,27.54,8834.548,28.07,0.261,62.78,3.773,451.9,0.196,60.22,3.918,467,2738.474,27.07559,1014.47,8.350971,0.023,15.0967,0.043,19.72377,0.05500001,7.668394,0.022,0.004,1.003,0.359,42.99,0.003,0.942,0.372,44.33,0,0,0.079
0259303 7/30/2017 3:2:0,12.05,33.77,9046.058,27.48,8862.637,27.99,9021.718,27.54,8892.884,27.91,0.276,66.33999,2.681,321.1,0.212,65.26001,2.782,331.5,2738.198,27.07792,1014.42,10.63756,0.03,39.13732,0.111,18.43213,0.051,38.91026,0.11,0.008,1.956,0.74,88.70001,0.008,2.479,0.771,92,0.5,0.004,0.062
0359295 7/30/2017 3:3:0,12.05,33.77,9061.64,27.43,9057.863,27.44,9065.751,27.42,9086.282,27.37,0.306,73.57,0.84,100.6,0.239,73.68,0.8750001,104.3,2739.122,27.07014,1014.38,11.97406,0.033,33.57252,0.093,23.77373,0.066,37.51221,0.104,0.003,0.687,0.033,3.937,0.002,0.734,0.034,3.998,1.732,0.015,0.08700001
0459860 7/30/2017 3:4:0,12.05,33.73,9099.875,27.33,9015.067,27.56,9079.076,27.39,9049.548,27.47,0.286,68.81,2.097,251.2,0.221,67.96,2.182,260.1,2746.969,27.00414,1014.46,9.953584,0.027,65.92237,0.184,11.10059,0.031,73.99333,0.206,0.015,3.624,1.117,133.7,0.014,4.193,1.165,138.8,0.775,0.007,129.8
0559859 7/30/2017 3:5:0,12.05,33.66,9122.973,27.26,8935.085,27.79,9109.997,27.3,8971.026,27.69,0.265,63.69,3.229,386.8,0.2,61.59,3.36,400.5,2745.314,27.01806,1014.55,8.415706,0.023,80.21682,0.225,30.85113,0.085,77.50637,0.217,0.013,3.207,0.96,114.9,0.014,4.278,0.9950001,118.6,3.084,0.026,0.053
0659811 7/30/2017 3:6:0,12.05,33.62,9106.47,27.31,8848.509,28.03,9081.138,27.38,8868.701,27.98,0.254,61.02,3.717,445.1,0.187,57.55,3.86,460.1,2738.474,27.07559,1014.62,9.902733,0.027,10.17358,0.029,15.42557,0.043,29.98954,0.085,0,0,0.104,12.46,0,0,0.109,12.93,0,0,0.06500001
0759788 7/30/2017 3:7:0,12.05,33.59,9099.049,27.33,8841.693,28.05,9077.016,27.39,8835.547,28.07,0.254,61.02,3.697,442.7,0.187,57.69,3.839,457.6,2738.474,27.07559,1014.67,7.407422,0.02,12.02017,0.034,0,0,0,0,0,0,0.103,12.32,0.002,0.513,0.106,12.64,0,0,0.06400001
0859809 7/30/2017 3:8:0,12.05,33.55,9077.65,27.39,8828.47,28.09,9077.016,27.39,8835.547,28.07,0.248,59.71,3.707,444,0.185,56.87,3.851,458.9,2738.396,27.07626,1014.64,4.432233,0.012,7.420021,0.021,0,0,0,0,0.003,0.8020001,0.07600001,9.13,0.003,0.9690001,0.08000001,9.54,0.295,0.002,0.08000001
0959800 7/30/2017 3:9:0,12.05,33.51,9069.439,27.41,8876.364,27.95,9077.016,27.39,8884.918,27.93,0.248,59.71,2.909,348.4,0.188,57.76,3.016,359.4,2738.455,27.07576,1014.51,12.15146,0.034,51.31669,0.146,0,0,56.8255,0.161,0.009000001,2.062,0.831,99.5,0.008,2.592,0.8610001,102.6,0.151,0.001,0.06400001
1059785 7/30/2017 3:10:0,12.05,33.51,9066.154,27.42,8826.518,28.1,9071.894,27.41,8852.658,28.02,0.244,58.64,3.657,438,0.184,56.52,3.796,452.4,2738.474,27.07559,1014.59,12.20402,0.034,31.92676,0.09100001,16.98124,0.047,36.74492,0.104,0.004,0.994,0.172,20.65,0.004,1.273,0.17,20.24,0,0,0.05900001
1159780 7/30/2017 3:11:0,12.05,33.47,9052.609,27.46,8803.683,28.16,9026.839,27.53,8830.554,28.08,0.248,59.73,3.598,430.9,0.188,57.82,3.734,445.1,2738.474,27.07559,1014.53,3.152845,0.009000001,8.399058,0.024,23.77373,0.066,16.55559,0.047,0.003,0.642,0.089,10.71,0.002,0.6990001,0.09,10.77,0,0,0.066
1259773 7/30/2017 3:12:0,12.05,33.47,9034.183,27.51,8809.29,28.14,9013.54,27.57,8830.561,28.08,0.253,60.8,3.301,395.3,0.193,59.3,3.435,409.4,2738.474,27.07559,1014.59,10.86367,0.03,18.86428,0.054,10.9586,0.031,19.86242,0.05700001,0.004,0.8530001,0.633,75.78,0.004,1.115,0.6670001,79.50999,0,0,0.09500001
1359744 7/30/2017 3:13:0,12.05,33.43,9042.372,27.49,9021.093,27.55,9016.598,27.56,9036.098,27.5,0.27,64.82,1.041,124.7,0.209,64.4,1.071,127.6,2738.978,27.07135,1014.6,12.03503,0.033,49.20842,0.138,7.865549,0.022,52.80357,0.147,0.005,1.171,0.053,6.343,0.005,1.437,0.05500001,6.604,1.595,0.013,0.054
1459747 7/30/2017 3:14:0,12.05,33.43,9085.473,27.37,9044.477,27.48,9075.99,27.39,9047.353,27.47,0.233,55.93,1.929,231,0.177,54.47,1.995,237.8,2746.969,27.00414,1014.63,15.49056,0.043,61.09016,0.17,7.865549,0.022,51.85448,0.145,0.021,5.146,1.029,123.2,0.019,5.795,1.07,127.6,0.775,0.007,0.041
1559717 7/30/2017 3:15:0,12.05,33.4,9103.994,27.32,8914.69,27.85,9077.016,27.39,8920.257,27.83,0.182,43.76,3.253,389.6,0.134,41.14,3.383,403.2,2747.113,27.00293,1014.68,7.427051,0.02,55.95575,0.158,0,0,62.84317,0.177,0.015,3.645,0.8470001,101.4,0.014,4.187,0.8840001,105.4,0,0,0.08000001
1659702 7/30/2017 3:16:0,12.05,33.36,9103.169,27.32,8860.173,28,9077.016,27.39,8844.601,28.04,0.157,37.82,3.331,399,0.115,35.32,3.46,412.4,2739.266,27.06893,1014.54,6.175439,0.017,23.18891,0.066,0,0,26.61669,0.075,0.005,1.113,0.717,85.9,0.003,1.027,0.7550001,90,1.848,0.016,0.08000001
1759683 7/30/2017 3:17:0,12.05,33.36,9110.186,27.3,9064.481,27.43,9077.016,27.39,9064.746,27.43,0.195,46.78,1.013,121.3,0.149,45.94,1.041,124,2742.218,27.0441,1014.58,13.42197,0.037,45.98236,0.128,0,0,45.37995,0.126,0.01,2.354,0.089,10.62,0.008,2.456,0.093,11.03,4.057,0.034,0.08300001
1859686 7/30/2017 3:18:0,12.05,33.29,9148.62,27.19,9145.58,27.2,9108.966,27.3,9156.43,27.17,0.216,51.92,0.872,104.4,0.167,51.42,0.896,106.8,2747.113,27.00293,1014.66,13.379,0.037,17.14299,0.047,30.90274,0.085,26.958,0.074,0.006,1.333,0.015,1.85,0.005,1.477,0.015,1.795,0,0,0.074
1959681 7/30/2017 3:19:0,12.05,33.25,9190.534,27.08,9194.951,27.07,9156.49,27.17,9203.123,27.04,0.223,53.55,0.9110001,109.1,0.173,53.17,0.9350001,111.5,2747.984,26.99561,1014.57,12.30109,0.034,9.868164,0.027,28.04782,0.07700001,0,0,0.003,0.766,0.031,3.661,0.002,0.6990001,0.031,3.699,0.525,0.004,0.063
2059629 7/30/2017 3:20:0,12.05,33.21,9230.964,26.97,9214.115,27.01,9201.098,27.05,9203.123,27.04,0.214,51.54,1.029,123.2,0.167,51.38,1.055,125.8,2748.578,26.99063,1014.59,13.57387,0.037,14.91833,0.041,0,0,0,0,0.002,0.482,0.026,3.095,0,0,0.028,3.321,0.503,0.004,0.067
2159670 7/30/2017 3:21:0,12.05,33.14,9262.757,26.88,9241.247,26.94,9210.495,27.02,9252.207,26.91,0.225,53.98,1.045,125.2,0.173,53.17,1.074,128.1,2749.252,26.98499,1014.65,12.54381,0.034,10.85407,0.029,22.36962,0.06100001,25.81473,0.07,0.003,0.78,0.011,1.311,0.002,0.6990001,0.012,1.389,0.475,0.004,0.08400001
2259652 7/30/2017 3:22:0,12.05,33.06,9295.495,26.79,9221.252,27,9263.746,26.88,9242.809,26.94,0.23,55.21,1.443,172.9,0.177,54.47,1.494,178.1,2749.469,26.98316,1014.63,10.66262,0.029,33.67672,0.09200001,0,0,30.19605,0.082,0.003,0.781,0.481,57.55,0.003,1.028,0.507,60.4,0.152,0.001,0.06900001
2359635 7/30/2017 3:23:0,12.05,32.99,9299.277,26.78,9078.472,27.39,9263.746,26.88,9093.572,27.35,0.231,55.48,2.832,339.1,0.175,53.92,2.972,354.3,2748.38,26.99229,1014.62,6.967665,0.019,51.43297,0.142,0,0,55.77227,0.154,0.003,0.799,0.426,51.07,0.005,1.422,0.445,53.1,0.747,0.006,0.08300001
2459638 7/30/2017 3:24:0,12.05,32.88,9265.692,26.87,9004.234,27.59,9206.318,27.04,8992.115,27.63,0.239,57.56,2.998,359,0.182,56.08,3.156,376.2,2747.041,27.00353,1014.67,13.9987,0.038,9.475862,0.026,17.31484,0.047,30.10422,0.08400001,0.003,0.8200001,0.107,12.77,0.003,0.9260001,0.09800001,11.68,0.5530001,0.005,0.07300001
2559598 7/30/2017 3:25:0,12.05,32.84,9233.469,26.96,8975.727,27.67,9201.098,27.05,8958.531,27.72,0.241,57.94,2.981,357,0.185,57.07,3.134,373.5,2746.537,27.00777,1014.65,13.18678,0.036,7.032175,0.02,0,0,10.96106,0.031,0.003,0.7920001,0.09800001,11.74,0.003,0.869,0.086,10.2,1.468,0.012,0.058
2659615 7/30/2017 3:26:0,12.05,32.77,9201.769,27.05,8950.956,27.74,9161.677,27.16,8955.484,27.73,0.229,55.13,3.039,364,0.175,53.75,3.2,381.4,2741.426,27.05076,1014.67,11.14302,0.03,4.442494,0.012,29.99463,0.082,7.766658,0.022,0.003,0.757,0.08700001,10.47,0.002,0.734,0.07700001,9.179999,2.787,0.023,0.058
2759572 7/30/2017 3:27:0,12.05,32.77,9173.906,27.12,8926.666,27.81,9138.855,27.22,8955.484,27.73,0.227,54.59,3.043,364.4,0.174,53.44,3.217,383.4,2740.994,27.05439,1014.71,6.877786,0.019,15.35002,0.043,0,0,7.766658,0.022,0,0,0.08000001,9.559999,0,0,0.07,8.309999,2.404,0.02,0.056
2859578 7/30/2017 3:28:0,12.05,32.73,9149.855,27.19,8907.265,27.87,9103.813,27.32,8905.938,27.87,0.227,54.59,2.999,359.1,0.174,53.4,3.171,378,2740.418,27.05924,1014.72,7.060468,0.019,12.3523,0.035,30.64385,0.085,22.60962,0.06400001,0,0,0.09,10.83,0.001,0.263,0.082,9.75,2.149,0.018,0.078
2959554 7/30/2017 3:29:0,12.05,32.7,9122.562,27.27,8901.607,27.88,9077.016,27.39,8896.839,27.9,0.228,54.89,2.983,357.3,0.174,53.44,3.151,375.5,2743.082,27.03683,1014.63,9.931478,0.027,4.339861,0.012,0,0,7.766658,0.022,0.003,0.6210001,0.09200001,11.05,0,0,0.08400001,10.03,2.717,0.023,0.05500001
3059537 7/30/2017 3:30:0,12.05,32.7,9103.583,27.32,8895.564,27.9,9077.016,27.39,8896.839,27.9,0.235,56.6,2.97,355.7,0.178,54.77,3.134,373.6,2741.498,27.05015,1014.8,8.196977,0.023,10.89445,0.031,0,0,7.766658,0.022,0.004,0.91,0.141,16.94,0.003,0.98,0.132,15.7,2.405,0.02,0.086
3159516 7/30/2017 3:31:0,12.05,32.7,9101.517,27.32,8883.878,27.93,9075.99,27.39,8895.828,27.9,0.247,59.35999,2.952,353.5,0.189,58.23,3.127,372.7,2742.794,27.03925,1014.74,0,0,10.22562,0.029,7.865549,0.022,0,0,0.003,0.8280001,0.104,12.42,0.004,1.167,0.097,11.58,2.615,0.022,0.067
3259542 7/30/2017 3:32:0,12.05,32.7,9081.765,27.38,8858.546,28,9064.727,27.42,8844.589,28.04,0.249,59.87,2.718,325.5,0.194,59.71,2.866,341.6,2741.354,27.05136,1014.78,9.876562,0.027,12.0498,0.034,24.57617,0.068,21.52472,0.06100001,0.004,0.9760001,0.355,42.54,0.003,0.789,0.381,45.43,2.452,0.021,0.063
3359526 7/30/2017 3:33:0,12.05,32.7,9073.132,27.4,8884.753,27.93,9017.623,27.56,8884.886,27.93,0.265,63.64,2.415,289.2,0.205,63.17,2.551,304,2743.586,27.03259,1014.79,8.793929,0.024,37.71714,0.107,11.0289,0.031,51.17516,0.145,0.005,1.31,0.5930001,71.04,0.006,1.755,0.6310001,75.24,3.104,0.026,0.044
3459507 7/30/2017 3:34:0,12.05,32.7,9055.482,27.45,8865.778,27.98,9015.575,27.56,8865.687,27.98,0.271,65.17,2.643,316.5,0.211,64.87999,2.803,334,2742.866,27.03864,1014.68,8.371886,0.023,12.82716,0.036,0,0,30.14062,0.086,0.004,0.9400001,0.09100001,10.92,0.003,1.018,0.09200001,10.97,2.673,0.022,0.068
3559515 7/30/2017 3:35:0,12.05,32.7,9061.64,27.43,9018.394,27.55,9018.653,27.55,9016.796,27.56,0.298,71.59,1.026,122.8,0.234,71.93999,1.075,128.1,2745.673,27.01504,1014.86,11.97406,0.033,74.12551,0.207,17.4442,0.049,70.13084,0.196,0.01,2.493,0.474,56.76,0.009000001,2.706,0.503,59.99,2.184,0.018,0.06100001
3659494 7/30/2017 3:36:0,12.05,32.7,9105.24,27.31,9133.994,27.23,9075.99,27.39,9133.65,27.23,0.302,72.68999,0.6490001,77.72,0.238,73.24,0.673,80.20001,2748.202,26.99379,1014.77,15.52704,0.043,15.29911,0.042,7.865549,0.022,19.85638,0.05500001,0.005,1.204,0.01,1.229,0.004,1.185,0.011,1.351,0.8760001,0.007,0.063
3759481 7/30/2017 3:37:0,12.05,32.7,9144.475,27.2,9040.426,27.49,9091.444,27.35,9042.37,27.49,0.27,64.97999,2.041,244.5,0.209,64.33,2.167,258.3,2749.41,26.98366,1014.83,10.97552,0.03,67.82727,0.188,26.15532,0.07200001,72.88396,0.203,0.015,3.511,0.703,84.20001,0.012,3.663,0.7500001,89.4,0.296,0.002,0.079
3859459 7/30/2017 3:38:0,12.05,32.66,9149.853,27.19,8953.39,27.74,9078.045,27.39,8956.496,27.73,0.257,61.85,2.478,296.7,0.198,60.84,2.643,315,2748.083,26.99478,1014.73,5.409249,0.015,7.308982,0.021,7.91668,0.022,0,0,0.003,0.8020001,0.117,14.04,0.003,1.007,0.121,14.37,0.735,0.006,0.07600001
3959419 7/30/2017 3:39:0,12.05,32.66,9151.094,27.19,9015.333,27.56,9079.076,27.39,9017.676,27.56,0.258,62.11,1.919,229.8,0.2,61.56,2.041,243.2,2747.113,27.00293,1014.74,0,0,40.46678,0.113,11.10059,0.031,47.45057,0.132,0.006,1.509,0.515,61.62,0.006,1.892,0.5580001,66.49,0,0,0.075
4059441 7/30/2017 3:40:0,12.05,32.62,9161.049,27.16,9093.689,27.35,9115.15,27.29,9094.541,27.34,0.25,60.19,1.622,194.3,0.192,59.23,1.705,203.2,2748.063,26.99495,1014.74,13.01347,0.036,50.87042,0.141,30.06643,0.08300001,44.52373,0.123,0.013,3.039,0.771,92.4,0.011,3.429,0.832,99.1,0.7450001,0.006,0.08000001
4159428 7/30/2017 3:41:0,12.05,32.59,9173.078,27.13,8957.464,27.72,9134.733,27.23,8961.584,27.71,0.215,51.57,2.651,317.5,0.163,50.15,2.807,334.6,2748.182,26.99395,1014.63,10.25787,0.028,18.80586,0.053,15.42557,0.043,16.87678,0.047,0.003,0.781,0.137,16.35,0.003,1.007,0.142,16.92,0.6400001,0.005,0.058
4259415 7/30/2017 3:42:0,12.05,32.55,9151.51,27.19,9013.761,27.57,9108.966,27.3,9018.752,27.55,0.239,57.35,1.723,206.4,0.186,57.14,1.812,216,2747.113,27.00293,1014.75,3.185725,0.009000001,52.94598,0.148,30.90274,0.085,57.5655,0.161,0.015,3.592,0.481,57.59,0.011,3.536,0.518,61.77,0,0,0.06500001
4359417 7/30/2017 3:43:0,12.05,32.55,9155.242,27.18,9009.176,27.58,9118.241,27.28,9000.342,27.6,0.25,60.11,2.147,257.1,0.192,59.13,2.281,271.9,2747.588,26.99894,1014.73,9.274004,0.025,31.35846,0.08700001,29.15158,0.08000001,48.84855,0.136,0.004,1.072,0.49,58.65,0.006,1.927,0.528,62.93,0.582,0.005,0.08000001
4459403 7/30/2017 3:44:0,12.05,32.51,9165.61,27.15,9105.958,27.31,9135.762,27.23,9105.855,27.31,0.275,66.08,1.099,131.7,0.215,66.18,1.157,137.9,2747.885,26.99644,1014.65,12.26835,0.034,30.13406,0.08300001,13.47768,0.037,41.38192,0.114,0.008,1.827,0.31,37.13,0.007,2.083,0.336,40.02,0.5670001,0.005,0.074
4559384 7/30/2017 3:45:0,12.05,32.48,9194.692,27.07,9156.389,27.17,9147.154,27.2,9177.236,27.12,0.286,68.83,1.171,140.3,0.225,69.22999,1.241,148,2749.153,26.98582,1014.72,10.80417,0.029,32.91354,0.09,21.15861,0.058,44.32896,0.122,0.004,1.076,0.545,65.22,0.004,1.326,0.5910001,70.41,0.536,0.004,0.06100001
4659367 7/30/2017 3:46:0,12.05,32.48,9202.182,27.05,9016.49,27.56,9177.238,27.12,9029.849,27.52,0.272,65.46,2.285,273.6,0.211,64.78,2.437,290.5,2749.39,26.98383,1014.71,5.451391,0.015,18.17592,0.051,30.26252,0.08300001,24.58164,0.068,0.003,0.679,0.096,11.47,0.003,1.027,0.105,12.5,0.328,0.003,0.06500001
4759354 7/30/2017 3:47:0,12.05,32.44,9200.098,27.05,9098.642,27.33,9146.116,27.2,9104.904,27.31,0.296,71.13,1.079,129.2,0.233,71.7,1.136,135.4,2748.479,26.99146,1014.71,4.478873,0.012,53.18233,0.147,19.98146,0.05500001,56.69548,0.157,0.012,2.77,0.477,57.11,0.01,3.119,0.514,61.26,0.424,0.004,0.058
4859334 7/30/2017 3:48:0,12.05,32.4,9200.93,27.05,9076.31,27.39,9144.042,27.21,9080.063,27.38,0.293,70.54999,1.384,165.8,0.23,70.67,1.467,174.9,2749.43,26.9835,1014.71,0,0,24.66339,0.068,17.2031,0.047,21.04241,0.058,0.004,0.966,0.349,41.82,0.004,1.305,0.378,45.11,0.259,0.002,0.067
4959346 7/30/2017 3:49:0,12.05,32.37,9199.267,27.05,9043.119,27.49,9141.966,27.21,9052.381,27.46,0.284,68.29999,1.784,213.6,0.223,68.47999,1.898,226.2,2749.489,26.983,1014.68,7.716463,0.021,35.72698,0.09900001,13.56558,0.037,30.4527,0.085,0.009000001,2.083,0.339,40.59,0.008,2.328,0.368,43.83,0,0,0.053
5059342 7/30/2017 3:50:0,12.05,32.33,9195.525,27.07,9162.627,27.16,9143.004,27.21,9169.972,27.14,0.288,69.21,0.703,84.20001,0.226,69.61,0.73,87,2749.489,26.983,1014.75,10.27922,0.028,38.52844,0.106,15.52617,0.042,44.592,0.122,0.005,1.085,0.067,8.05,0.004,1.092,0.07,8.37,0,0,0.06500001
5159330 7/30/2017 3:51:0,12.05,32.3,9218.022,27,9096.186,27.34,9199.022,27.06,9113.119,27.29,0.239,57.41,1.98,237.2,0.184,56.49,2.1,250.3,2749.489,26.983,1014.59,11.63531,0.032,55.98177,0.154,11.17299,0.031,51.19056,0.141,0.019,4.595,0.465,55.66,0.017,5.22,0.496,59.08,0,0,0.066
5259323 7/30/2017 3:52:0,12.05,32.26,9225.944,26.98,9064.451,27.43,9201.098,27.05,9077.03,27.39,0.214,51.49,1.953,233.9,0.164,50.53,2.066,246.2,2749.489,26.983,1014.65,6.467081,0.018,39.4562,0.109,0,0,37.26978,0.103,0.009000001,2.211,0.427,51.11,0.007,2.261,0.461,54.9,0,0,0.06400001
5359359 7/30/2017 3:53:0,12.05,32.22,9212.186,27.02,8982.243,27.65,9177.238,27.12,8974.815,27.68,0.206,49.59,2.22,265.9,0.158,48.64,2.355,280.7,2749.113,26.98615,1014.72,12.44366,0.034,14.15793,0.04,30.26252,0.08300001,27.98235,0.078,0.005,1.314,0.09,10.73,0.005,1.577,0.09500001,11.29,0.5530001,0.005,0.05900001
5459333 7/30/2017 3:54:0,12.05,32.19,9183.049,27.1,8951.766,27.74,9139.892,27.22,8956.496,27.73,0.235,56.39,2.062,246.9,0.181,55.77,2.192,261.3,2748.301,26.99295,1014.68,11.24342,0.031,4.373337,0.012,7.968314,0.022,0,0,0.011,2.591,0.093,11.16,0.01,2.966,0.09800001,11.73,0,0,0.06100001
5559334 7/30/2017 3:55:0,12.05,32.19,9154.828,27.18,8942.044,27.77,9106.904,27.31,8956.496,27.73,0.271,65.11,1.903,227.9,0.211,65.05,2.034,242.4,2748.42,26.99196,1014.7,9.976671,0.027,11.71088,0.033,30.90274,0.085,0,0,0.009000001,2.123,0.093,11.13,0.007,2.049,0.09800001,11.63,0.357,0.003,0.06500001
5659332 7/30/2017 3:56:0,12.05,32.15,9135.792,27.23,8931.11,27.8,9077.016,27.39,8956.496,27.73,0.292,70.17,1.795,215,0.227,69.92,1.924,229.3,2748.598,26.99046,1014.73,14.39305,0.04,11.2993,0.032,0,0,0,0,0.004,0.9410001,0.082,9.849999,0.004,1.378,0.08700001,10.34,0.515,0.004,0.052
5759325 7/30/2017 3:57:0,12.05,32.15,9122.15,27.27,8940.018,27.77,9077.016,27.39,8952.451,27.74,0.304,73.2,1.642,196.7,0.238,73.34,1.76,209.7,2749.311,26.98449,1014.65,10.27693,0.028,12.08997,0.034,0,0,15.13325,0.043,0.004,0.9410001,0.208,24.95,0.003,0.956,0.223,26.61,0.424,0.004,0.063
5859329 7/30/2017 3:58:0,12.05,32.12,9101.93,27.32,8957.056,27.73,9075.99,27.39,8956.496,27.73,0.314,75.58,1.67,200.1,0.246,75.74,1.787,213,2749.489,26.983,1014.7,3.169352,0.009000001,17.56493,0.049,7.865549,0.022,0,0,0.006,1.402,0.07200001,8.59,0.004,1.176,0.075,8.97,0,0,0.054
5959332 7/30/2017 3:59:0,12.05,32.12,9103.169,27.32,8963.951,27.71,9075.99,27.39,8956.496,27.73,0.313,75.28,1.612,193.1,0.245,75.54,1.727,205.9,2749.469,26.98316,1014.72,6.175439,0.017,14.39321,0.04,7.865549,0.022,0,0,0.004,0.9760001,0.116,13.9,0.003,0.966,0.123,14.69,0.152,0.001,0.06900001